Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Bonos

SímboloUltimoAnteriorVariaciónFecha / Hora
A2E21.634,001.634,00Suba 0,00%27.04.2017-17:00
A2E2D105,80105,20Suba 0,57%27.04.2017-17:00
A2E71.658,201.655,00Suba 0,19%27.04.2017-17:00
A2E7D107,01107,15Baja -0,13%27.04.2017-17:00
AA22107,25107,50Baja -0,23%26.04.2017-17:00
AA251.600,001.605,50Baja -0,34%27.04.2017-17:00
AA371.612,001.625,00Baja -0,80%27.04.2017-17:00
AA461.650,001.650,00Suba 0,00%27.04.2017-17:00
AA46D106,00106,40Baja -0,37%27.04.2017-17:00
AJ171.546,001.550,00Baja -0,25%27.04.2017-17:00
AM181.537,001.542,00Baja -0,32%27.04.2017-17:00
AM20111,00112,00Baja -0,89%27.04.2017-17:00
AMX8105,75104,99Suba 0,72%25.04.2017-17:00
AMX9106,70106,50Suba 0,18%27.04.2017-17:00
AN181.760,001.768,00Baja -0,45%27.04.2017-17:00
AN18D114,25114,00Suba 0,21%27.04.2017-17:00
AO17102,00102,00Suba 0,00%27.04.2017-17:00
AO201.783,001.786,00Baja -0,16%27.04.2017-17:00
AO20D115,45115,20Suba 0,21%27.04.2017-17:00
AS171.535,001.532,00Suba 0,19%27.04.2017-17:00
AY17104,90104,70Suba 0,19%27.04.2017-17:00
AY241.885,001.890,00Baja -0,26%27.04.2017-17:00
AY24D121,95121,70Suba 0,20%27.04.2017-17:00
BD2C91.505,001.495,00Suba 0,66%27.04.2017-17:00
BDC18780,00780,00Suba 0,00%27.04.2017-17:00
BDC191.310,001.312,00Baja -0,15%27.04.2017-17:00
BDC201.499,001.491,00Suba 0,53%27.04.2017-17:00
BP281.795,001.815,00Baja -1,10%27.04.2017-17:00
BPLD1.193,501.197,00Baja -0,29%27.04.2017-17:00
BPLDD77,2577,40Baja -0,19%27.04.2017-17:00
BPLE1.260,001.226,23Suba 2,75%26.04.2017-17:00
BPMD1.570,001.566,00Suba 0,25%27.04.2017-17:00
CEDI1.479,001.470,00Suba 0,61%27.04.2017-17:00
CNXPOPA2,01---Suba 0,00%27.04.2017-18:00
CO17138,50138,00Suba 0,36%27.04.2017-17:00
CO261.615,001.612,00Suba 0,18%26.04.2017-17:00
COIOLAC1,87---Suba 0,00%26.04.2017-18:00
CONIOLA1,84---Suba 0,00%27.04.2017-18:00
CONPPLB1,99---Suba 0,00%26.04.2017-18:00
CRCAO1.640,001.566,00Suba 4,72%27.04.2017-17:00
CRTAFAA3,60---Suba 0,00%27.04.2017-18:00
CRTAFAB3,66---Suba 0,00%26.04.2017-18:00
CUAP578,00578,00Suba 0,00%27.04.2017-17:00
DIA02.420,002.449,50Baja -1,20%27.04.2017-17:00
DIA0D156,80157,50Baja -0,44%27.04.2017-17:00
DICA2.487,752.497,99Baja -0,40%27.04.2017-17:00
DICAD161,00160,90Suba 0,06%27.04.2017-17:00
DICP762,50760,50Suba 0,26%27.04.2017-17:00
DICY2.483,002.482,00Suba 0,04%27.04.2017-17:00
DICYD161,00160,55Suba 0,28%27.04.2017-17:00
DIP0745,00749,00Baja -0,53%27.04.2017-17:00
DIY02.440,002.450,00Baja -0,40%27.04.2017-17:00
GJ171.610,001.620,00Baja -0,61%27.04.2017-17:00
GJ17D104,30104,30Suba 0,00%27.04.2017-17:00
GNCIO1.545,501.559,17Baja -0,87%25.04.2017-17:00
H03Y7-23080,001,00Suba 0,00%27.04.2017-08:00
NDG21620,00620,00Suba 0,00%27.04.2017-17:00
NF1873,9573,95Suba 0,00%27.04.2017-17:00
PAA01.010,001.029,99Baja -1,94%27.04.2017-17:00
PAP0345,00356,10Baja -3,11%27.04.2017-17:00
PARA1.030,001.031,00Baja -0,09%27.04.2017-17:00
PARAD66,7566,00Suba 1,13%27.04.2017-17:00
PARP368,00364,00Suba 1,09%27.04.2017-17:00
PARY1.030,001.030,00Suba 0,00%27.04.2017-17:00
PARYD66,4566,35Suba 0,15%27.04.2017-17:00
PAY01.013,001.015,00Baja -0,19%27.04.2017-17:00
PBF231.635,001.630,00Suba 0,30%27.04.2017-17:00
PBM241.785,001.777,00Suba 0,45%26.04.2017-17:00
PMD18629,50627,00Suba 0,39%27.04.2017-17:00
PMO18535,00543,24Baja -1,51%27.04.2017-17:00
PMY241.700,001.660,00Suba 2,40%25.04.2017-17:00
PR13418,50418,00Suba 0,11%27.04.2017-17:00
PR15170,40170,00Suba 0,23%27.04.2017-17:00
PUM211.510,001.508,00Suba 0,13%27.04.2017-17:00
PUO19968,00955,00Suba 1,36%27.04.2017-17:00
RICOO101,74101,27Suba 0,46%27.04.2017-17:00
RNG21202,00202,00Suba 0,00%26.04.2017-17:00
RNG2256,0052,00Suba 7,69%26.04.2017-17:00
TC20114,00114,00Suba 0,00%27.04.2017-17:00
TC21121,05121,00Suba 0,04%27.04.2017-17:00
TLS4D102,20102,00Suba 0,19%27.04.2017-17:00
TM18105,50106,25Baja -0,70%27.04.2017-17:00
TO21111,21111,75Baja -0,48%27.04.2017-17:00
TO23108,37108,00Suba 0,34%27.04.2017-17:00
TO26112,00113,00Baja -0,88%27.04.2017-17:00
TRCRO100,1598,36Suba 1,82%27.04.2017-17:00
TS18105,50104,90Suba 0,57%27.04.2017-17:00
TVPA145,00145,00Suba 0,00%27.04.2017-17:00
TVPE160,00158,00Suba 1,26%27.04.2017-17:00
TVPP10,2510,60Baja -3,30%27.04.2017-17:00
TVPY150,00150,50Baja -0,33%27.04.2017-17:00
YCA6O1.790,001.770,00Suba 1,12%26.04.2017-17:00
YPCUC115,00115,10Baja -0,08%26.04.2017-17:00
YPCUD115,90116,00Baja -0,08%26.04.2017-17:00
YPCUO1.785,001.793,00Baja -0,44%27.04.2017-17:00
Un servicio de
Bolsar