Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Bonos

SímboloUltimoAnteriorVariaciónFecha / Hora
3763315,71---Suba 0,00%23.09.2014-18:30
3813513,51---Suba 0,00%23.09.2014-18:30
3852438,04---Suba 0,00%23.09.2014-18:30
AA171.290,001.293,00Baja -0,23%23.09.2014-17:00
AA17D89,0089,00Suba 0,00%23.09.2014-17:00
AM17101,50101,50Suba 0,00%23.09.2014-14:41
AMX996,2097,00Baja -0,83%23.09.2014-14:09
AN181.390,001.400,00Baja -0,71%23.09.2014-16:52
AS1541,4041,30Suba 0,24%23.09.2014-16:14
AY241.314,001.314,00Suba 0,00%23.09.2014-16:57
AY24D91,0089,50Suba 1,68%23.09.2014-16:36
BARX1450,00450,00Suba 0,00%23.09.2014-00:00
BCOR313,1013,10Suba 0,00%23.09.2014-00:00
BD2C9875,00880,00Baja -0,57%23.09.2014-16:49
BDC16980,00980,00Suba 0,00%23.09.2014-00:00
BDC18970,00960,00Suba 1,04%23.09.2014-16:57
BDC19946,40945,00Suba 0,15%23.09.2014-16:31
BDC20884,00870,00Suba 1,61%23.09.2014-16:51
BDED877,00867,00Suba 1,15%23.09.2014-16:58
BDEDD59,5059,25Suba 0,42%23.09.2014-16:26
BP151.378,001.351,60Suba 1,95%23.09.2014-15:32
BP181.295,001.218,00Suba 6,32%23.09.2014-16:20
BP281.125,001.125,00Suba 0,00%18.09.2014-00:00
BPLD830,00805,00Suba 3,11%23.09.2014-16:39
BPLE980,00980,00Suba 0,00%23.09.2014-00:00
BPMD970,01995,00Baja -2,51%23.09.2014-16:21
CEDI1.325,001.300,00Suba 1,92%23.09.2014-13:20
CHSG2125,00125,00Suba 0,00%23.09.2014-00:00
CO17435,00435,00Suba 0,00%23.09.2014-15:12
CUAP152,00152,00Suba 0,00%23.09.2014-00:00
CXPYMEB133,21---Suba 0,00%23.09.2014-19:00
DIA01.640,001.630,00Suba 0,61%23.09.2014-16:59
DICA1.665,001.640,00Suba 1,52%23.09.2014-16:55
DICP248,00248,00Suba 0,00%23.09.2014-16:55
DICY1.685,001.700,00Baja -0,88%23.09.2014-16:56
DICYD106,50106,50Suba 0,00%22.09.2014-00:00
DIP0240,00242,00Baja -0,83%23.09.2014-13:05
DIY01.640,001.630,00Suba 0,61%23.09.2014-16:37
ERD16810,50810,00Suba 0,06%23.09.2014-13:25
ERG16773,00768,00Suba 0,65%23.09.2014-16:57
FORM3662,00662,00Suba 0,00%22.09.2014-00:00
GJ171.250,001.255,00Baja -0,40%23.09.2014-17:00
GJ17D85,7085,70Suba 0,00%23.09.2014-00:00
NDG1745,00745,00Suba 0,00%23.09.2014-00:00
NDG21965,00965,00Suba 0,00%23.09.2014-00:00
NF18151,60151,50Suba 0,07%23.09.2014-16:46
NRH21.202,001.076,00Suba 11,71%23.09.2014-14:39
OAEY11.288,251.288,25Suba 0,00%23.09.2014-00:00
OAOY21.445,001.445,00Suba 0,00%23.09.2014-00:00
OCEY11.108,721.108,72Suba 0,00%23.09.2014-00:00
OGCO1434,00434,00Suba 0,00%23.09.2014-00:00
OMPE9400,00400,00Suba 0,00%18.09.2014-00:00
ONY131.461,00951,25Suba 53,59%23.09.2014-16:47
OPNY11.477,001.477,00Suba 0,00%23.09.2014-00:00
OYP15435,00435,00Suba 0,00%23.09.2014-00:00
OYP18900,00902,00Baja -0,22%23.09.2014-13:31
OYPF01.115,001.115,00Suba 0,00%23.09.2014-00:00
PAA0732,00720,00Suba 1,67%23.09.2014-16:22
PAP084,0084,00Suba 0,00%23.09.2014-00:00
PARA764,00757,00Suba 0,93%23.09.2014-16:59
PARE850,00820,00Suba 3,66%23.09.2014-16:38
PARP88,0086,00Suba 2,33%23.09.2014-16:58
PARY777,00755,00Suba 2,91%23.09.2014-16:43
PAY0700,00685,00Suba 2,19%23.09.2014-16:05
PBF15915,00912,00Suba 0,33%23.09.2014-16:14
PMD18854,00855,00Baja -0,12%23.09.2014-15:36
PMO18860,00850,00Suba 1,18%23.09.2014-16:06
PMY16725,00725,00Suba 0,00%23.09.2014-00:00
PR1254,5055,00Baja -0,91%23.09.2014-16:34
PR13236,90235,25Suba 0,70%23.09.2014-16:55
PR14102,50102,50Suba 0,00%23.09.2014-16:29
PR15159,50160,00Baja -0,31%23.09.2014-16:53
PRO712,7012,70Suba 0,00%23.09.2014-00:00
PUO19940,00940,00Suba 0,00%23.09.2014-16:07
RNG21396,00399,50Baja -0,88%23.09.2014-12:31
RNG2265,7865,78Suba 0,00%22.09.2014-00:00
RO151.393,001.395,00Baja -0,14%23.09.2014-17:00
RO15D95,7095,80Baja -0,10%23.09.2014-17:00
RS1434,0034,00Suba 0,00%23.09.2014-00:00
TUCS1153,00153,00Suba 0,00%23.09.2014-00:00
TUCS286,5086,50Suba 0,00%23.09.2014-00:00
TVPA103,90103,40Suba 0,48%23.09.2014-16:58
TVPE135,00136,00Baja -0,74%23.09.2014-16:58
TVPP6,606,78Baja -2,66%23.09.2014-16:58
TVPY109,00109,00Suba 0,00%23.09.2014-16:58
TVY0107,50106,00Suba 1,42%23.09.2014-14:43
YPCTO98,0097,50Suba 0,51%23.09.2014-15:12
Un servicio de
Bolsar