Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Bonos

SímboloUltimoAnteriorVariaciónFecha / Hora
AA171.182,001.179,00Suba 0,25%27.02.2015-16:59
AA17D96,5098,00Baja -1,53%27.02.2015-16:27
AM1799,1099,10Suba 0,00%27.02.2015-00:00
AM18937,00954,00Baja -1,78%27.02.2015-16:54
AMX998,0098,00Suba 0,00%24.02.2015-00:00
AN181.400,001.400,00Suba 0,00%27.02.2015-14:36
AN18D91,0091,00Suba 0,00%27.02.2015-00:00
AO16951,50952,00Baja -0,05%27.02.2015-16:59
AS1543,3543,20Suba 0,35%27.02.2015-16:30
AS16100,40100,40Suba 0,00%27.02.2015-00:00
AY241.237,001.233,00Suba 0,32%27.02.2015-16:57
AY24D101,50102,25Baja -0,73%27.02.2015-16:23
BD2C9851,00858,00Baja -0,82%27.02.2015-16:55
BDC16938,00937,00Suba 0,11%27.02.2015-15:11
BDC18949,00949,00Suba 0,00%27.02.2015-15:43
BDC19940,00940,00Suba 0,00%27.02.2015-16:05
BDC20862,00860,00Suba 0,23%27.02.2015-16:32
BDED631,00637,00Baja -0,94%27.02.2015-16:50
BDEDD51,0051,00Suba 0,00%27.02.2015-00:00
BP151.250,001.250,00Suba 0,00%27.02.2015-00:00
BP211.220,001.220,00Suba 0,00%27.02.2015-00:00
BP281.195,001.214,00Baja -1,57%27.02.2015-15:11
BPLD760,00742,50Suba 2,36%27.02.2015-16:38
BPLE910,00910,00Suba 0,00%27.02.2015-00:00
BPMD950,00950,00Suba 0,00%27.02.2015-00:00
CEDI1.100,001.100,00Suba 0,00%27.02.2015-13:27
CO17352,00352,00Suba 0,00%27.02.2015-00:00
CUAP196,00194,00Suba 1,03%27.02.2015-16:43
CXPYMEB144,25---Suba 0,00%27.02.2015-18:00
DIA01.535,001.500,00Suba 2,33%27.02.2015-16:51
DICA1.541,001.540,00Suba 0,07%27.02.2015-17:00
DICAD128,00128,00Suba 0,00%27.02.2015-16:14
DICP325,00317,50Suba 2,36%27.02.2015-16:52
DICY1.621,001.610,00Suba 0,68%27.02.2015-16:30
DICYD133,90135,00Baja -0,82%27.02.2015-12:15
DIP0289,00289,00Suba 0,00%24.02.2015-00:00
DIY01.525,001.525,00Suba 0,00%27.02.2015-00:00
ERG16605,00605,00Suba 0,00%27.02.2015-00:00
FFSECUB115A100,58---Suba 0,00%24.02.2015-18:00
FFSECUB115B98,25---Suba 0,00%24.02.2015-18:00
FORM3665,00665,00Suba 0,00%25.02.2015-00:00
GJ171.165,001.170,00Baja -0,43%27.02.2015-16:43
GJ17D96,0096,00Suba 0,00%27.02.2015-13:14
NDG1595,00592,00Suba 0,51%27.02.2015-16:12
NDG21932,00936,00Baja -0,43%27.02.2015-15:29
NF18143,50142,43Suba 0,75%27.02.2015-16:27
OAEY11.062,601.062,60Suba 0,00%27.02.2015-00:00
OGBY11.264,601.292,00Baja -2,12%27.02.2015-16:15
OIRX61.220,001.220,00Suba 0,00%27.02.2015-00:00
OYP18900,00873,00Suba 3,09%27.02.2015-14:24
OYPF01.290,001.290,00Suba 0,00%27.02.2015-00:00
PAA0660,00620,00Suba 6,45%27.02.2015-15:44
PARA709,00700,00Suba 1,29%27.02.2015-16:44
PARAD52,5052,50Suba 0,00%25.02.2015-00:00
PARP126,25125,00Suba 1,00%27.02.2015-16:49
PARY655,00655,00Suba 0,00%27.02.2015-00:00
PAY0640,00613,00Suba 4,41%27.02.2015-16:48
PMD18795,00795,00Suba 0,00%27.02.2015-00:00
PMO18745,00745,00Suba 0,00%27.02.2015-15:29
PMY16478,94478,94Suba 0,00%27.02.2015-00:00
PR1235,0035,70Baja -1,95%27.02.2015-16:56
PR13267,00265,50Suba 0,57%27.02.2015-16:22
PR14101,30101,25Suba 0,05%27.02.2015-16:29
PR15154,60154,50Suba 0,07%27.02.2015-16:51
PUO19910,00910,00Suba 0,00%27.02.2015-15:53
RNG21373,22373,22Suba 0,00%27.02.2015-00:00
RNG2268,2068,20Suba 0,00%27.02.2015-00:00
RO151.203,001.202,00Suba 0,08%27.02.2015-16:59
RO15D97,50100,50Baja -2,99%27.02.2015-17:00
TUCS1142,33142,33Suba 0,00%27.02.2015-00:00
TUCS282,5082,50Suba 0,00%27.02.2015-12:33
TVPA104,00104,50Baja -0,48%27.02.2015-16:36
TVPE120,00121,00Baja -0,83%27.02.2015-14:00
TVPP7,508,05Baja -6,83%27.02.2015-16:59
TVPY110,00109,50Suba 0,46%27.02.2015-16:14
TVY0107,50107,50Suba 0,00%27.02.2015-16:02
YPCNO778,00778,00Suba 0,00%26.02.2015-00:00
Un servicio de
Bolsar