Home
Secciones
Club LA NACION
Mi Cuenta
Últimas Noticias
Tránsito
Clima
LN DATA
Política
Economía
Dólar hoy
Campo
Propiedades
Comercio exterior
Autos
Índices
Calculadora de ganancias
El Mundo
Sociedad
Buenos Aires
Seguridad
Educación
Cultura
Comunidad
Salud
Ciencia
Opinión
Columnistas
Editoriales
Deportes
Fútbol
Fixture
Posiciones
Rugby
Tenis
Lifestyle
Moda y belleza
Turismo
Tecnología
Horóscopo
Feriados
Loteria y quinielas
Cocina y recetas
Podcasts
Sudoku
Espectáculos
Cartelera de teatro
Cartelera de cine
Edición Impresa
LA NACION Revista
Sábado
Ideas
Editoriales
Carta de lectores
Avisos fúnebres
Avisos sociales
Revistas
OHLALÁ!
¡HOLA!
Rolling Stone
Lugares
Living
Brando
Jardín
LN+
Kiosco LA NACION
Club LA NACION
Secciones
Buscar
Suscribite
Ingresar
Mi cuenta
Mis suscripciones
Ayuda
Salir
LA NACION
|
Opciones
Opciones
Papel
clase
VTO
ejercicio
úLT
ANT
VAR
fecha/hora
AGRC11.0DI
CALL
20-Dic
11
0,300
0,300
0,00%
24.05 - 03:00
AGRC12.0AB
CALL
16-Abr
12
5,000
5,000
0,00%
24.05 - 03:00
AGRC12.0AG
CALL
21-Ago
12
5,000
5,000
0,00%
24.05 - 03:00
AGRC12.0DI
CALL
18-Dic
12
5,990
5,990
0,00%
24.05 - 03:00
AGRC12.0FE
CALL
19-Feb
12
7,700
7,700
0,00%
24.05 - 03:00
AGRC12.0JU
CALL
19-Jun
12
0,700
0,700
0,00%
24.05 - 03:00
AGRC12.0OC
CALL
16-Oct
12
5,500
5,500
0,00%
24.05 - 03:00
AGRC13.0JU
CALL
21-Jun
13
0,800
0,800
0,00%
24.05 - 03:00
AGRC14.0FE
CALL
21-Feb
14
0,250
0,250
0,00%
24.05 - 03:00
AGRC17.0FE
CALL
15-Feb
17
0,090
0,090
0,00%
24.05 - 03:00
AGRC17.0JU
CALL
18-Jun
17
10,490
10,490
0,00%
24.05 - 03:00
AGRC24.0AG
CALL
20-Ago
24
7,000
7,000
0,00%
24.05 - 03:00
AGRC26.0OC
CALL
15-Oct
26
5,000
5,000
0,00%
24.05 - 03:00
AGRC28.0OC
CALL
15-Oct
28
4,988
4,988
0,00%
24.05 - 03:00
AGRC33.0DI
CALL
17-Dic
33
10,500
10,500
0,00%
24.05 - 03:00
AGRC34.0DI
CALL
17-Dic
34
8,000
8,000
0,00%
24.05 - 03:00
AGRC38.0DI
CALL
17-Dic
38
4,500
4,500
0,00%
24.05 - 03:00
AGRV34.0FE
PUT
18-Feb
34
0,293
0,293
0,00%
24.05 - 03:00
AGRV36.0FE
PUT
18-Feb
36
0,293
0,293
0,00%
24.05 - 03:00
AGRV37.0FE
PUT
18-Feb
37
0,424
0,424
0,00%
24.05 - 03:00
AGRV38.0FE
PUT
18-Feb
38
0,210
0,210
0,00%
24.05 - 03:00
AIGC1300DI
CALL
18-Dic
1300
12,000
12,000
0,00%
24.05 - 02:59
AIGC1800JL
CALL
1800
---
---
0,00%
23.05 - 08:00
AIGC2000JL
CALL
2000
---
---
0,00%
23.05 - 08:00
AIGC2200JL
CALL
2200
---
---
0,00%
23.05 - 08:00
AIGC2400JL
CALL
2400
---
---
0,00%
23.05 - 08:00
AIGC2600JL
CALL
2600
---
---
0,00%
23.05 - 08:00
AIGC2800JL
CALL
2800
---
---
0,00%
23.05 - 08:00
ALUC10.14G
CALL
16-Ago
10,14
8,400
8,400
0,00%
23.05 - 03:00
ALUC10.9JU
CALL
21-Jun
10,9
5,700
5,700
0,00%
24.05 - 03:00
ALUC100.AB
CALL
13-Abr
100
0,050
0,050
0,00%
24.05 - 03:00
ALUC100.AG
CALL
19-Ago
100
4,500
4,500
0,00%
24.05 - 03:00
ALUC100.DI
CALL
17-Dic
100
0,500
0,500
0,00%
24.05 - 03:00
ALUC100.FE
CALL
18-Feb
100
2,900
2,900
0,00%
24.05 - 03:00
ALUC100.JU
CALL
16-Jun
100
0,500
0,500
0,00%
24.05 - 03:00
ALUC100.MA
CALL
100
4,800
4,800
0,00%
24.05 - 03:00
ALUC100.MY
CALL
100
4,000
4,000
0,00%
24.05 - 03:00
ALUC10493F
CALL
18-Feb
104,93
0,120
0,120
0,00%
24.05 - 03:00
ALUC105.AB
CALL
13-Abr
105
0,500
0,500
0,00%
24.05 - 03:00
ALUC105.AG
CALL
19-Ago
105
7,000
7,000
0,00%
24.05 - 03:00
ALUC105.DI
CALL
17-Dic
105
0,158
0,158
0,00%
24.05 - 03:00
ALUC105.EN
CALL
105
0,200
0,200
0,00%
23.05 - 03:00
ALUC105.FE
CALL
18-Feb
105
3,200
3,200
0,00%
24.05 - 03:00
ALUC105.JU
CALL
16-Jun
105
0,220
0,220
0,00%
24.05 - 03:00
ALUC10993F
CALL
18-Feb
109,93
0,053
0,053
0,00%
24.05 - 03:00
ALUC110.AB
CALL
13-Abr
110
0,150
0,150
0,00%
24.05 - 03:00
ALUC110.DI
CALL
17-Dic
110
0,551
0,551
0,00%
24.05 - 03:00
ALUC110.FE
CALL
18-Feb
110
3,500
3,500
0,00%
24.05 - 03:00
ALUC110.JU
CALL
16-Jun
110
0,650
0,650
0,00%
24.05 - 03:00
ALUC11493F
CALL
18-Feb
114,93
0,010
0,010
0,00%
24.05 - 03:00
ALUC115.AB
CALL
13-Abr
115
0,222
0,222
0,00%
24.05 - 03:00
ALUC115.AG
CALL
19-Ago
115
9,000
9,000
0,00%
24.05 - 03:00
ALUC115.DI
CALL
17-Dic
115
0,303
0,303
0,00%
24.05 - 03:00
ALUC115.FE
CALL
18-Feb
115
2,791
2,791
0,00%
24.05 - 03:00
ALUC12.9JU
CALL
21-Jun
12,9
3,300
3,300
0,00%
24.05 - 03:00
ALUC13.37D
CALL
20-Dic
13,37
18,950
18,950
0,00%
24.05 - 03:00
ALUC13.37F
CALL
21-Feb
13,37
15,850
15,850
0,00%
24.05 - 03:00
ALUC13.9AB
CALL
17-Abr
13,9
10,501
10,501
0,00%
24.05 - 03:00
ALUC13.9AG
CALL
21-Ago
13,9
34,000
34,000
0,00%
24.05 - 03:00
ALUC13.9DI
CALL
20-Dic
13,9
22,000
22,000
0,00%
24.05 - 03:00
ALUC13.9FE
CALL
21-Feb
13,9
24,000
24,000
0,00%
24.05 - 03:00
ALUC13.9JU
CALL
19-Jun
13,9
25,710
25,710
0,00%
24.05 - 03:00
ALUC13.9OC
CALL
16-Oct
13,9
36,000
36,000
0,00%
24.05 - 03:00
ALUC14.14G
CALL
16-Ago
14,14
3,000
3,000
0,00%
24.05 - 03:00
ALUC16.9JU
CALL
19-Jun
16,9
4,500
4,500
0,00%
24.05 - 03:00
ALUC17.14G
CALL
16-Ago
17,14
1,850
1,850
0,00%
24.05 - 03:00
ALUC17.87D
CALL
21-Dic
17,87
0,750
0,750
0,00%
24.05 - 03:00
ALUC18.9JU
CALL
19-Jun
18,9
18,000
18,000
0,00%
24.05 - 03:00
ALUC19.9AB
CALL
17-Abr
19,9
0,120
0,120
0,00%
24.05 - 03:00
ALUC19.9AG
CALL
16-Ago
19,9
1,200
1,200
0,00%
24.05 - 03:00
ALUC19.9DI
CALL
21-Dic
19,9
0,490
0,490
0,00%
24.05 - 03:00
ALUC20.9AB
CALL
17-Abr
20,9
3,500
3,500
0,00%
24.05 - 03:00
ALUC20.9AG
CALL
21-Ago
20,9
24,000
24,000
0,00%
24.05 - 03:00
ALUC20.9JU
CALL
19-Jun
20,9
19,000
19,000
0,00%
24.05 - 03:00
ALUC20.9OC
CALL
18-Oct
20,9
2,705
2,705
0,00%
24.05 - 03:00
ALUC21.9DI
CALL
20-Dic
21,9
12,000
12,000
0,00%
24.05 - 03:00
ALUC21.9FE
CALL
21-Feb
21,9
8,250
8,250
0,00%
24.05 - 03:00
ALUC21.9OC
CALL
18-Oct
21,9
2,405
2,405
0,00%
24.05 - 03:00
ALUC22.9FE
CALL
21-Feb
22,9
7,500
7,500
0,00%
24.05 - 03:00
ALUC24.37D
CALL
20-Dic
24,37
8,570
8,570
0,00%
24.05 - 03:00
ALUC24.9AB
CALL
17-Abr
24,9
0,690
0,690
0,00%
24.05 - 03:00
ALUC24.9OC
CALL
18-Oct
24,9
0,460
0,460
0,00%
24.05 - 03:00
ALUC25.37F
CALL
21-Feb
25,37
5,000
5,000
0,00%
24.05 - 03:00
ALUC25.9FE
CALL
21-Feb
25,9
10,500
10,500
0,00%
24.05 - 03:00
ALUC27.0AB
CALL
17-Abr
27
0,150
0,150
0,00%
24.05 - 03:00
ALUC27.0AG
CALL
21-Ago
27
20,250
20,250
0,00%
24.05 - 03:00
ALUC27.0JU
CALL
19-Jun
27
14,000
14,000
0,00%
24.05 - 02:59
ALUC29.0AB
CALL
17-Abr
29
1,200
1,200
0,00%
24.05 - 03:00
ALUC29.0FE
CALL
21-Feb
29
1,000
1,000
0,00%
24.05 - 03:00
ALUC29.0JU
CALL
19-Jun
29
9,500
9,500
0,00%
24.05 - 03:00
ALUC30.0DI
CALL
17-Dic
30
65,988
65,988
0,00%
24.05 - 03:00
ALUC31.0AB
CALL
16-Abr
31
14,800
14,800
0,00%
24.05 - 03:00
ALUC31.0AG
CALL
20-Ago
31
32,836
32,836
0,00%
24.05 - 03:00
ALUC31.0DI
CALL
17-Dic
31
52,000
52,000
0,00%
24.05 - 03:00
ALUC31.0JU
CALL
18-Jun
31
28,000
28,000
0,00%
23.05 - 03:00
ALUC31.0OC
CALL
15-Oct
31
33,286
33,286
0,00%
24.05 - 03:00
ALUC32.47D
CALL
20-Dic
32,47
0,335
0,335
0,00%
24.05 - 03:00
ALUC33.0AB
CALL
17-Abr
33
0,010
0,010
0,00%
24.05 - 03:00
ALUC33.0FE
CALL
21-Feb
33
0,010
0,010
0,00%
24.05 - 03:00
ALUC33.0JU
CALL
18-Jun
33
27,000
27,000
0,00%
24.05 - 03:00
ALUC35.0AB
CALL
16-Abr
35
12,000
12,000
0,00%
24.05 - 03:00
ALUC35.0AG
CALL
20-Ago
35
27,990
27,990
0,00%
24.05 - 03:00
ALUC35.0JU
CALL
18-Jun
35
23,000
23,000
0,00%
24.05 - 03:00
ALUC35.0OC
CALL
16-Oct
35
12,500
12,500
0,00%
23.05 - 03:00
ALUC37.0AB
CALL
17-Abr
37
0,260
0,260
0,00%
24.05 - 03:00
ALUC37.0AG
CALL
21-Ago
37
10,000
10,000
0,00%
24.05 - 03:00
ALUC37.0FE
CALL
21-Feb
37
0,100
0,100
0,00%
24.05 - 03:00
ALUC37.0JU
CALL
19-Jun
37
3,500
3,500
0,00%
24.05 - 03:00
ALUC37.0OC
CALL
16-Oct
37
13,001
13,001
0,00%
24.05 - 03:00
ALUC39.0AG
CALL
21-Ago
39
6,000
6,000
0,00%
24.05 - 03:00
ALUC39.0DI
CALL
18-Dic
39
10,500
10,500
0,00%
24.05 - 03:00
ALUC39.0JU
CALL
19-Jun
39
1,900
1,900
0,00%
24.05 - 03:00
ALUC4.77AB
CALL
17-Abr
4,77
10,150
10,150
0,00%
24.05 - 03:00
ALUC4.77DI
CALL
21-Dic
4,77
12,900
12,900
0,00%
24.05 - 03:00
ALUC41.0FE
CALL
19-Feb
41
7,000
7,000
0,00%
24.05 - 03:00
ALUC41.0OC
CALL
16-Oct
41
11,000
11,000
0,00%
24.05 - 03:00
ALUC43.0AB
CALL
16-Abr
43
2,500
2,500
0,00%
24.05 - 03:00
ALUC43.0AG
CALL
20-Ago
43
18,082
18,082
0,00%
24.05 - 03:00
ALUC43.0JU
CALL
18-Jun
43
13,001
13,001
0,00%
24.05 - 03:00
ALUC43.0OC
CALL
15-Oct
43
25,267
25,267
0,00%
24.05 - 03:00
ALUC45.0AG
CALL
20-Ago
45
16,400
16,400
0,00%
24.05 - 03:00
ALUC45.0DI
CALL
18-Dic
45
4,001
4,001
0,00%
24.05 - 03:00
ALUC45.0OC
CALL
16-Oct
45
7,997
7,997
0,00%
24.05 - 03:00
ALUC47.0AG
CALL
20-Ago
47
13,780
13,780
0,00%
24.05 - 03:00
ALUC47.0DI
CALL
18-Dic
47
1,000
1,000
0,00%
24.05 - 03:00
ALUC47.0FE
CALL
19-Feb
47
1,000
1,000
0,00%
24.05 - 03:00
ALUC47.0JU
CALL
18-Jun
47
8,500
8,500
0,00%
24.05 - 03:00
ALUC47.0OC
CALL
15-Oct
47
17,000
17,000
0,00%
24.05 - 03:00
ALUC49.0AB
CALL
16-Abr
49
0,100
0,100
0,00%
24.05 - 03:00
ALUC49.0FE
CALL
19-Feb
49
1,500
1,500
0,00%
24.05 - 03:00
ALUC49.0JU
CALL
18-Jun
49
8,667
8,667
0,00%
24.05 - 03:00
ALUC49.0OC
CALL
16-Oct
49
3,000
3,000
0,00%
24.05 - 03:00
ALUC51.0AB
CALL
16-Abr
51
0,650
0,650
0,00%
24.05 - 03:00
ALUC51.0FE
CALL
19-Feb
51
0,090
0,090
0,00%
24.05 - 03:00
ALUC51.0OC
CALL
15-Oct
51
12,991
12,991
0,00%
24.05 - 03:00
ALUC53.0AB
CALL
16-Abr
53
0,120
0,120
0,00%
24.05 - 03:00
ALUC53.0AG
CALL
20-Ago
53
9,719
9,719
0,00%
24.05 - 03:00
ALUC53.0FE
CALL
19-Feb
53
0,100
0,100
0,00%
24.05 - 02:59
ALUC53.0JU
CALL
18-Jun
53
5,800
5,800
0,00%
24.05 - 03:00
ALUC53.0NO
CALL
53
0,153
0,153
0,00%
24.05 - 03:00
ALUC53.0OC
CALL
15-Oct
53
12,975
12,975
0,00%
24.05 - 03:00
ALUC54.0DI
CALL
17-Dic
54
38,000
38,000
0,00%
24.05 - 03:00
ALUC55.0AG
CALL
20-Ago
55
9,203
9,203
0,00%
23.05 - 03:00
ALUC55.0DI
CALL
17-Dic
55
18,542
18,542
0,00%
24.05 - 03:00
ALUC55.0OC
CALL
16-Oct
55
0,600
0,600
0,00%
24.05 - 03:00
ALUC57.0AG
CALL
20-Ago
57
3,900
3,900
0,00%
24.05 - 03:00
ALUC57.0JU
CALL
18-Jun
57
0,470
0,470
0,00%
24.05 - 03:00
ALUC57.0OC
CALL
15-Oct
57
9,000
9,000
0,00%
24.05 - 03:00
ALUC58.0DI
CALL
17-Dic
58
31,933
31,933
0,00%
24.05 - 03:00
ALUC59.0AG
CALL
20-Ago
59
1,500
1,500
0,00%
24.05 - 03:00
ALUC59.0OC
CALL
16-Oct
59
0,250
0,250
0,00%
24.05 - 03:00
ALUC59929A
CALL
13-Abr
59,929
34,800
34,800
0,00%
24.05 - 03:00
ALUC60.0AB
CALL
15-Abr
60
19,000
19,000
0,00%
24.05 - 03:00
ALUC60.0DI
CALL
17-Dic
60
39,950
39,950
0,00%
24.05 - 03:00
ALUC61.0AB
CALL
15-Abr
61
19,000
19,000
0,00%
24.05 - 03:00
ALUC61.0AG
CALL
20-Ago
61
0,400
0,400
0,00%
24.05 - 03:00
ALUC61.0DI
CALL
17-Dic
61
19,800
19,800
0,00%
24.05 - 03:00
ALUC61.0OC
CALL
15-Oct
61
4,217
4,217
0,00%
24.05 - 03:00
ALUC62.0DI
CALL
17-Dic
62
27,330
27,330
0,00%
24.05 - 03:00
ALUC62929A
CALL
13-Abr
62,929
33,500
33,500
0,00%
23.05 - 03:00
ALUC63.0AB
CALL
15-Abr
63
38,000
38,000
0,00%
24.05 - 03:00
ALUC63.0AG
CALL
20-Ago
63
2,000
2,000
0,00%
24.05 - 03:00
ALUC63.0DI
CALL
17-Dic
63
13,500
13,500
0,00%
24.05 - 03:00
ALUC63.0OC
CALL
15-Oct
63
2,800
2,800
0,00%
24.05 - 03:00
ALUC64.0DI
CALL
17-Dic
64
25,365
25,365
0,00%
24.05 - 03:00
ALUC64929A
CALL
13-Abr
64,929
28,900
28,900
0,00%
24.05 - 03:00
ALUC64929F
CALL
18-Feb
64,929
34,000
34,000
0,00%
24.05 - 03:00
ALUC65.0AB
CALL
15-Abr
65
37,000
37,000
0,00%
24.05 - 03:00
ALUC65.0DI
CALL
17-Dic
65
6,110
6,110
0,00%
23.05 - 03:00
ALUC65.0FE
CALL
18-Feb
65
31,000
31,000
0,00%
24.05 - 03:00
ALUC66.0DI
CALL
17-Dic
66
35,000
35,000
0,00%
24.05 - 03:00
ALUC66929F
CALL
18-Feb
66,929
26,374
26,374
0,00%
24.05 - 03:00
ALUC67.0DI
CALL
17-Dic
67
13,000
13,000
0,00%
24.05 - 03:00
ALUC67.0FE
CALL
18-Feb
67
27,014
27,014
0,00%
24.05 - 03:00
ALUC67.0JU
CALL
16-Jun
67
21,490
21,490
0,00%
24.05 - 03:00
ALUC67.0OC
CALL
21-Oct
67
32,000
32,000
0,00%
24.05 - 03:00
ALUC68.0DI
CALL
17-Dic
68
28,000
28,000
0,00%
24.05 - 03:00
ALUC69.0DI
CALL
17-Dic
69
15,872
15,872
0,00%
24.05 - 03:00
ALUC69.0JU
CALL
16-Jun
69
20,000
20,000
0,00%
24.05 - 03:00
ALUC70.0DI
CALL
17-Dic
70
25,200
25,200
0,00%
24.05 - 03:00
ALUC70929F
CALL
18-Feb
70,929
27,248
27,248
0,00%
24.05 - 03:00
ALUC71.0DI
CALL
17-Dic
71
14,368
14,368
0,00%
24.05 - 03:00
ALUC71.0FE
CALL
18-Feb
71
24,594
24,594
0,00%
24.05 - 03:00
ALUC71.0JU
CALL
16-Jun
71
20,217
20,217
0,00%
24.05 - 03:00
ALUC72.0DI
CALL
17-Dic
72
32,441
32,441
0,00%
24.05 - 03:00
ALUC72929F
CALL
18-Feb
72,929
25,278
25,278
0,00%
24.05 - 03:00
ALUC73.0DI
CALL
17-Dic
73
6,458
6,458
0,00%
24.05 - 03:00
ALUC73.0FE
CALL
18-Feb
73
21,203
21,203
0,00%
24.05 - 03:00
ALUC73.0JU
CALL
16-Jun
73
14,250
14,250
0,00%
24.05 - 03:00
ALUC73.0OC
CALL
21-Oct
73
32,500
32,500
0,00%
24.05 - 03:00
ALUC74.0DI
CALL
17-Dic
74
20,745
20,745
0,00%
24.05 - 03:00
ALUC74929F
CALL
18-Feb
74,929
23,275
23,275
0,00%
24.05 - 03:00
ALUC75.0AG
CALL
19-Ago
75
24,444
24,444
0,00%
24.05 - 03:00
ALUC75.0DI
CALL
17-Dic
75
10,120
10,120
0,00%
24.05 - 03:00
ALUC75.0FE
CALL
18-Feb
75
24,685
24,685
0,00%
24.05 - 03:00
ALUC75.0JU
CALL
16-Jun
75
12,870
12,870
0,00%
24.05 - 03:00
ALUC76.0DI
CALL
17-Dic
76
24,800
24,800
0,00%
24.05 - 03:00
ALUC76929A
CALL
13-Abr
76,929
29,999
29,999
0,00%
24.05 - 03:00
ALUC76929F
CALL
18-Feb
76,929
19,759
19,759
0,00%
24.05 - 03:00
ALUC76929J
CALL
16-Jun
76,929
27,999
27,999
0,00%
24.05 - 03:00
ALUC77.0AB
CALL
15-Abr
77
17,000
17,000
0,00%
24.05 - 03:00
ALUC77.0FE
CALL
18-Feb
77
20,058
20,058
0,00%
24.05 - 03:00
ALUC77.0JU
CALL
17-Jun
77
18,500
18,500
0,00%
24.05 - 03:00
ALUC77929A
CALL
13-Abr
77,929
26,800
26,800
0,00%
24.05 - 03:00
ALUC78.0AB
CALL
15-Abr
78
8,000
8,000
0,00%
24.05 - 03:00
ALUC78.0DI
CALL
17-Dic
78
18,000
18,000
0,00%
24.05 - 03:00
ALUC78929F
CALL
18-Feb
78,929
21,300
21,300
0,00%
24.05 - 03:00
ALUC79.0AB
CALL
15-Abr
79
8,000
8,000
0,00%
24.05 - 03:00
ALUC79.0AG
CALL
19-Ago
79
27,000
27,000
0,00%
24.05 - 03:00
ALUC79.0DI
CALL
17-Dic
79
7,350
7,350
0,00%
24.05 - 03:00
ALUC79.0FE
CALL
18-Feb
79
21,300
21,300
0,00%
23.05 - 03:00
ALUC79.0JU
CALL
16-Jun
79
15,530
15,530
0,00%
24.05 - 03:00
ALUC79.0OC
CALL
21-Oct
79
16,000
16,000
0,00%
24.05 - 11:01
ALUC82929A
CALL
13-Abr
82,929
11,168
11,168
0,00%
24.05 - 03:00
ALUC82929F
CALL
18-Feb
82,929
13,500
13,500
0,00%
24.05 - 03:00
ALUC83.0AB
CALL
15-Abr
83
13,700
13,700
0,00%
24.05 - 03:00
ALUC83.0DI
CALL
17-Dic
83
16,300
16,300
0,00%
24.05 - 03:00
ALUC83.0FE
CALL
18-Feb
83
14,663
14,663
0,00%
24.05 - 03:00
ALUC83.0JU
CALL
16-Jun
83
8,521
8,521
0,00%
24.05 - 03:00
ALUC83.0OC
CALL
21-Oct
83
14,210
14,210
0,00%
24.05 - 03:00
ALUC86929F
CALL
18-Feb
86,929
12,000
12,000
0,00%
24.05 - 03:00
ALUC87.0AG
CALL
19-Ago
87
14,000
14,000
0,00%
24.05 - 03:00
ALUC87.0FE
CALL
18-Feb
87
8,500
8,500
0,00%
24.05 - 03:00
ALUC87.0JU
CALL
16-Jun
87
5,322
5,322
0,00%
24.05 - 03:00
ALUC87.0OC
CALL
21-Oct
87
17,500
17,500
0,00%
24.05 - 03:00
ALUC90929F
CALL
18-Feb
90,929
8,000
8,000
0,00%
24.05 - 03:00
ALUC91.0AB
CALL
13-Abr
91
6,500
6,500
0,00%
24.05 - 03:00
ALUC91.0AG
CALL
19-Ago
91
12,000
12,000
0,00%
24.05 - 03:00
ALUC91.0DI
CALL
17-Dic
91
3,750
3,750
0,00%
24.05 - 03:00
ALUC91.0JU
CALL
16-Jun
91
2,899
2,899
0,00%
24.05 - 03:00
ALUC94929A
CALL
13-Abr
94,929
1,200
1,200
0,00%
24.05 - 03:00
ALUC94929F
CALL
18-Feb
94,929
4,000
4,000
0,00%
24.05 - 03:00
ALUC95.0AB
CALL
15-Abr
95
10,500
10,500
0,00%
24.05 - 03:00
ALUC95.0DI
CALL
17-Dic
95
0,800
0,800
0,00%
24.05 - 03:00
ALUC95.0FE
CALL
18-Feb
95
5,000
5,000
0,00%
24.05 - 03:00
ALUC95.0JU
CALL
16-Jun
95
1,498
1,498
0,00%
24.05 - 03:00
ALUC99929F
CALL
18-Feb
99,929
0,200
0,200
0,00%
24.05 - 03:00
ALUV100.AB
PUT
13-Abr
100
5,500
5,500
0,00%
24.05 - 03:00
ALUV100.AG
PUT
19-Ago
100
11,000
11,000
0,00%
24.05 - 03:00
ALUV100.DI
PUT
17-Dic
100
6,279
6,279
0,00%
24.05 - 03:00
ALUV100.FE
PUT
18-Feb
100
6,610
6,610
0,00%
24.05 - 03:00
ALUV100.JU
PUT
16-Jun
100
5,080
5,080
0,00%
24.05 - 03:00
ALUV10493F
PUT
18-Feb
104,93
7,482
7,482
0,00%
24.05 - 03:00
ALUV105.AB
PUT
13-Abr
105
9,000
9,000
0,00%
24.05 - 03:00
ALUV105.DI
PUT
17-Dic
105
5,586
5,586
0,00%
24.05 - 03:00
ALUV105.FE
PUT
18-Feb
105
9,220
9,220
0,00%
24.05 - 03:00
ALUV110.AB
PUT
13-Abr
110
8,750
8,750
0,00%
24.05 - 03:00
ALUV110.DI
PUT
17-Dic
110
19,800
19,800
0,00%
24.05 - 03:00
ALUV115.DI
PUT
17-Dic
115
25,000
25,000
0,00%
24.05 - 03:00
ALUV16.9JU
PUT
19-Jun
16,9
0,100
0,100
0,00%
24.05 - 02:59
ALUV17.9OC
PUT
18-Oct
17,9
0,250
0,250
0,00%
24.05 - 03:00
ALUV19.37F
PUT
21-Feb
19,37
0,040
0,040
0,00%
24.05 - 03:00
ALUV19.9FE
PUT
21-Feb
19,9
0,120
0,120
0,00%
24.05 - 03:00
ALUV20.37F
PUT
21-Feb
20,37
0,050
0,050
0,00%
24.05 - 03:00
ALUV20.9AB
PUT
17-Abr
20,9
5,000
5,000
0,00%
24.05 - 03:00
ALUV20.9FE
PUT
21-Feb
20,9
0,560
0,560
0,00%
24.05 - 03:00
ALUV22.9JU
PUT
19-Jun
22,9
0,300
0,300
0,00%
24.05 - 03:00
ALUV23.9JU
PUT
19-Jun
23,9
2,500
2,500
0,00%
24.05 - 02:59
ALUV25.37F
PUT
21-Feb
25,37
0,030
0,030
0,00%
24.05 - 03:00
ALUV27.0JU
PUT
19-Jun
27
1,000
1,000
0,00%
24.05 - 03:00
ALUV29.0AB
PUT
17-Abr
29
1,500
1,500
0,00%
24.05 - 03:00
ALUV29.0FE
PUT
21-Feb
29
0,200
0,200
0,00%
24.05 - 03:00
ALUV29.0JU
PUT
19-Jun
29
0,200
0,200
0,00%
24.05 - 03:00
ALUV33.0FE
PUT
21-Feb
33
2,500
2,500
0,00%
24.05 - 03:00
ALUV35.0JU
PUT
19-Jun
35
6,000
6,000
0,00%
24.05 - 03:00
ALUV37.0JU
PUT
19-Jun
37
1,000
1,000
0,00%
24.05 - 03:00
ALUV41.0AG
PUT
20-Ago
41
0,250
0,250
0,00%
24.05 - 03:00
ALUV41.0FE
PUT
19-Feb
41
0,127
0,127
0,00%
24.05 - 03:00
ALUV43.0AG
PUT
20-Ago
43
0,296
0,296
0,00%
24.05 - 03:00
ALUV43.0JU
PUT
18-Jun
43
1,300
1,300
0,00%
24.05 - 03:00
ALUV45.0AB
PUT
16-Abr
45
2,700
2,700
0,00%
24.05 - 03:00
ALUV45.0DI
PUT
18-Dic
45
0,019
0,019
0,00%
24.05 - 03:00
ALUV45.0FE
PUT
19-Feb
45
0,500
0,500
0,00%
24.05 - 03:00
ALUV45.0OC
PUT
16-Oct
45
2,650
2,650
0,00%
23.05 - 03:00
ALUV47.0FE
PUT
19-Feb
47
0,880
0,880
0,00%
24.05 - 03:00
ALUV47.0OC
PUT
16-Oct
47
1,200
1,200
0,00%
24.05 - 03:00
ALUV51.0OC
PUT
15-Oct
51
0,105
0,105
0,00%
24.05 - 03:00
ALUV53.0FE
PUT
19-Feb
53
2,000
2,000
0,00%
24.05 - 03:00
ALUV58.0DI
PUT
17-Dic
58
0,210
0,210
0,00%
24.05 - 03:00
ALUV59.0DI
PUT
17-Dic
59
0,210
0,210
0,00%
24.05 - 03:00
ALUV61.0OC
PUT
15-Oct
61
1,108
1,108
0,00%
24.05 - 03:00
ALUV63.0OC
PUT
15-Oct
63
2,550
2,550
0,00%
24.05 - 03:00
ALUV66.0DI
PUT
17-Dic
66
0,001
0,001
0,00%
24.05 - 03:00
ALUV67.0DI
PUT
17-Dic
67
2,425
2,425
0,00%
23.05 - 03:00
ALUV71.0JU
PUT
16-Jun
71
0,200
0,200
0,00%
24.05 - 03:00
ALUV72.0DI
PUT
17-Dic
72
0,281
0,281
0,00%
23.05 - 03:00
ALUV72929F
PUT
18-Feb
72,929
0,001
0,001
0,00%
24.05 - 03:00
ALUV73.0DI
PUT
17-Dic
73
0,518
0,518
0,00%
24.05 - 03:00
ALUV74.0DI
PUT
17-Dic
74
0,009
0,009
0,00%
24.05 - 03:00
ALUV75.0DI
PUT
17-Dic
75
1,200
1,200
0,00%
24.05 - 03:00
ALUV75.0JU
PUT
16-Jun
75
0,500
0,500
0,00%
24.05 - 03:00
ALUV76.0DI
PUT
17-Dic
76
0,250
0,250
0,00%
24.05 - 03:00
ALUV76929F
PUT
18-Feb
76,929
0,001
0,001
0,00%
23.05 - 03:00
ALUV76929J
PUT
16-Jun
76,929
1,264
1,264
0,00%
24.05 - 03:00
ALUV77.0DI
PUT
17-Dic
77
0,860
0,860
0,00%
24.05 - 03:00
ALUV77.0FE
PUT
18-Feb
77
1,000
1,000
0,00%
24.05 - 03:00
ALUV77929A
PUT
13-Abr
77,929
0,150
0,150
0,00%
24.05 - 03:00
ALUV78.0DI
PUT
17-Dic
78
1,010
1,010
0,00%
24.05 - 03:00
ALUV78929F
PUT
18-Feb
78,929
0,550
0,550
0,00%
24.05 - 03:00
ALUV79.0JU
PUT
16-Jun
79
0,602
0,602
0,00%
24.05 - 03:00
ALUV82929A
PUT
13-Abr
82,929
0,370
0,370
0,00%
24.05 - 03:00
ALUV83.0AG
PUT
19-Ago
83
0,800
0,800
0,00%
24.05 - 03:00
ALUV83.0DI
PUT
17-Dic
83
0,569
0,569
0,00%
24.05 - 03:00
ALUV83.0JU
PUT
16-Jun
83
1,973
1,973
0,00%
24.05 - 03:00
ALUV86929F
PUT
18-Feb
86,929
1,250
1,250
0,00%
24.05 - 03:00
ALUV87.0AB
PUT
13-Abr
87
1,250
1,250
0,00%
24.05 - 03:00
ALUV87.0DI
PUT
17-Dic
87
1,010
1,010
0,00%
24.05 - 03:00
ALUV87.0FE
PUT
18-Feb
87
3,990
3,990
0,00%
24.05 - 03:00
ALUV87.0JU
PUT
16-Jun
87
1,340
1,340
0,00%
24.05 - 03:00
ALUV90929F
PUT
18-Feb
90,929
3,980
3,980
0,00%
24.05 - 02:59
ALUV91.0AB
PUT
13-Abr
91
2,450
2,450
0,00%
24.05 - 03:00
ALUV91.0DI
PUT
17-Dic
91
3,811
3,811
0,00%
24.05 - 03:00
ALUV91.0FE
PUT
18-Feb
91
2,070
2,070
0,00%
24.05 - 03:00
ALUV91.0JU
PUT
16-Jun
91
8,000
8,000
0,00%
24.05 - 03:00
ALUV94929F
PUT
18-Feb
94,929
2,000
2,000
0,00%
24.05 - 03:00
ALUV95.0DI
PUT
17-Dic
95
0,110
0,110
0,00%
24.05 - 03:00
ALUV95.0JU
PUT
16-Jun
95
6,000
6,000
0,00%
24.05 - 03:00
ALUV95.0NO
PUT
95
1,000
1,000
0,00%
24.05 - 03:00
ALUV99929F
PUT
18-Feb
99,929
3,174
3,174
0,00%
24.05 - 03:00
AUSC50.0DI
CALL
18-Dic
50
23,000
23,000
0,00%
24.05 - 03:00
AUSC83594D
CALL
21-Dic
83,594
25,000
25,000
0,00%
24.05 - 03:00
BBAC100.AG
CALL
21-Ago
100
77,000
77,000
0,00%
24.05 - 03:00
BBAC100.JU
CALL
19-Jun
100
74,000
74,000
0,00%
24.05 - 03:00
BBAC110.AG
CALL
21-Ago
110
60,000
60,000
0,00%
24.05 - 03:00
BBAC110.DI
CALL
18-Dic
110
55,000
55,000
0,00%
24.05 - 03:00
BBAC110.FE
CALL
19-Feb
110
40,000
40,000
0,00%
24.05 - 03:00
BBAC114.DI
CALL
20-Dic
114
6,000
6,000
0,00%
24.05 - 03:00
BBAC125.JU
CALL
19-Jun
125
35,000
35,000
0,00%
24.05 - 03:00
BBAC130.DI
CALL
18-Dic
130
42,000
42,000
0,00%
24.05 - 03:00
BBAC130.OC
CALL
16-Oct
130
6,100
6,100
0,00%
24.05 - 03:00
BBAC140.FE
CALL
19-Feb
140
11,000
11,000
0,00%
24.05 - 03:00
BBAC150.AB
CALL
16-Abr
150
6,300
6,300
0,00%
24.05 - 03:00
BBAC160.DI
CALL
18-Dic
160
6,900
6,900
0,00%
24.05 - 03:00
BBAC160.OC
CALL
16-Oct
160
8,000
8,000
0,00%
24.05 - 03:00
BBAC200.JU
CALL
16-Jun
200
21,100
21,100
0,00%
24.05 - 03:00
BBAC210.AB
CALL
13-Abr
210
18,500
18,500
0,00%
24.05 - 03:00
BBAC220.AB
CALL
13-Abr
220
12,998
12,998
0,00%
24.05 - 03:00
BBAC230.AB
CALL
13-Abr
230
12,145
12,145
0,00%
24.05 - 03:00
BBAC230.JU
CALL
16-Jun
230
3,500
3,500
0,00%
24.05 - 03:00
BBAC240.JU
CALL
16-Jun
240
5,500
5,500
0,00%
24.05 - 03:00
BBAC330.FE
CALL
18-Feb
330
1,825
1,825
0,00%
24.05 - 03:00
BBAC90.0JU
CALL
19-Jun
90
76,000
76,000
0,00%
24.05 - 03:00
BBAC95.0AG
CALL
21-Ago
95
75,000
75,000
0,00%
24.05 - 03:00
BBAC95.0DI
CALL
18-Dic
95
61,000
61,000
0,00%
24.05 - 03:00
BBAC95.0JU
CALL
19-Jun
95
55,000
55,000
0,00%
24.05 - 03:00
BBAC95.0OC
CALL
16-Oct
95
34,000
34,000
0,00%
24.05 - 03:00
BBAV100.AG
PUT
21-Ago
100
1,000
1,000
0,00%
24.05 - 03:00
BBAV100.JU
PUT
19-Jun
100
1,500
1,500
0,00%
24.05 - 03:00
BBAV110.DI
PUT
18-Dic
110
1,500
1,500
0,00%
24.05 - 03:00
BBAV130.AB
PUT
16-Abr
130
2,400
2,400
0,00%
24.05 - 03:00
BBAV130.AG
PUT
20-Ago
130
0,700
0,700
0,00%
24.05 - 03:00
BBAV130.DI
PUT
18-Dic
130
4,000
4,000
0,00%
24.05 - 03:00
BBAV130.FE
PUT
19-Feb
130
2,250
2,250
0,00%
24.05 - 03:00
BBAV160.OC
PUT
15-Oct
160
0,240
0,240
0,00%
24.05 - 03:00
BBAV210.AG
PUT
19-Ago
210
6,760
6,760
0,00%
24.05 - 03:00
BBAV210.FE
PUT
18-Feb
210
5,000
5,000
0,00%
24.05 - 03:00
BBAV220.AB
PUT
13-Abr
220
2,520
2,520
0,00%
24.05 - 03:00
BBAV230.AB
PUT
13-Abr
230
14,350
14,350
0,00%
23.05 - 03:00
BBAV240.FE
PUT
18-Feb
240
24,600
24,600
0,00%
24.05 - 03:00
BBAV270.NO
PUT
270
4,530
4,530
0,00%
24.05 - 03:00
BBAV90.0AB
PUT
17-Abr
90
15,000
15,000
0,00%
24.05 - 03:00
BBAV90.0JU
PUT
19-Jun
90
1,000
1,000
0,00%
24.05 - 03:00
BBAV95.0JU
PUT
19-Jun
95
1,500
1,500
0,00%
24.05 - 03:00
BHIC0.50AG
CALL
21-Ago
0,5
0,530
0,530
0,00%
24.05 - 03:00
BHIC10.0AG
CALL
20-Ago
10
1,200
1,200
0,00%
24.05 - 03:00
BHIC10.0DI
CALL
17-Dic
10
0,700
0,700
0,00%
24.05 - 03:00
BHIC10.0OC
CALL
15-Oct
10
0,114
0,114
0,00%
24.05 - 03:00
BHIC10.5AG
CALL
20-Ago
10,5
0,380
0,380
0,00%
24.05 - 03:00
BHIC10.5OC
CALL
15-Oct
10,5
0,950
0,950
0,00%
24.05 - 03:00
BHIC11.0AG
CALL
21-Ago
11
1,800
1,800
0,00%
24.05 - 03:00
BHIC11.0DI
CALL
17-Dic
11
0,164
0,164
0,00%
24.05 - 03:00
BHIC11.5DI
CALL
17-Dic
11,5
0,160
0,160
0,00%
24.05 - 03:00
BHIC11.5OC
CALL
16-Oct
11,5
1,000
1,000
0,00%
24.05 - 03:00
BHIC12.0DI
CALL
17-Dic
12
0,080
0,080
0,00%
24.05 - 03:00
BHIC12.0FE
CALL
18-Feb
12
0,122
0,122
0,00%
24.05 - 03:00
BHIC12.0OC
CALL
16-Oct
12
0,700
0,700
0,00%
24.05 - 03:00
BHIC13.5AB
CALL
17-Abr
13,5
0,400
0,400
0,00%
24.05 - 03:00
BHIC7.50JU
CALL
16-Jun
7,5
0,630
0,630
0,00%
24.05 - 03:00
BHIC8.00AB
CALL
13-Abr
8
0,520
0,520
0,00%
24.05 - 03:00
BHIC8.00AG
CALL
19-Ago
8
0,300
0,300
0,00%
24.05 - 03:00
BHIC8.00JU
CALL
16-Jun
8
0,435
0,435
0,00%
24.05 - 03:00
BHIC8.00OC
CALL
21-Oct
8
1,600
1,600
0,00%
24.05 - 03:00
BHIC8.50AB
CALL
13-Abr
8,5
1,200
1,200
0,00%
24.05 - 03:00
BHIC8.50AG
CALL
19-Ago
8,5
0,200
0,200
0,00%
24.05 - 03:00
BHIC8.50JU
CALL
16-Jun
8,5
1,000
1,000
0,00%
24.05 - 03:00
BHIC8.50OC
CALL
21-Oct
8,5
0,525
0,525
0,00%
24.05 - 03:00
BHIC9.00FE
CALL
18-Feb
9
1,500
1,500
0,00%
24.05 - 03:00
BHIC9.50AG
CALL
19-Ago
9,5
0,300
0,300
0,00%
24.05 - 03:00
BHIC9.50DI
CALL
17-Dic
9,5
0,160
0,160
0,00%
24.05 - 03:00
BHIC9.50FE
CALL
18-Feb
9,5
0,066
0,066
0,00%
24.05 - 03:00
BMAC140.JU
CALL
19-Jun
140
110,000
110,000
0,00%
24.05 - 03:00
BMAC168.FE
CALL
15-Feb
168
52,000
52,000
0,00%
24.05 - 03:00
BMAC170.AB
CALL
17-Abr
170
8,000
8,000
0,00%
24.05 - 03:00
BMAC170.JU
CALL
19-Jun
170
80,000
80,000
0,00%
24.05 - 03:00
BMAC170.OC
CALL
18-Oct
170
16,000
16,000
0,00%
24.05 - 03:00
BMAC180.AG
CALL
20-Ago
180
79,000
79,000
0,00%
24.05 - 03:00
BMAC180.JU
CALL
18-Jun
180
118,000
118,000
0,00%
24.05 - 03:00
BMAC190.AB
CALL
17-Abr
190
30,000
30,000
0,00%
24.05 - 03:00
BMAC190.FE
CALL
21-Feb
190
91,000
91,000
0,00%
24.05 - 03:00
BMAC190.JU
CALL
18-Jun
190
89,000
89,000
0,00%
24.05 - 03:00
BMAC190.OC
CALL
18-Oct
190
2,000
2,000
0,00%
24.05 - 03:00
BMAC200.DI
CALL
18-Dic
200
34,000
34,000
0,00%
24.05 - 03:00
BMAC200.OC
CALL
16-Oct
200
18,000
18,000
0,00%
24.05 - 03:00
BMAC210.JU
CALL
18-Jun
210
45,000
45,000
0,00%
24.05 - 03:00
BMAC220.AG
CALL
21-Ago
220
27,000
27,000
0,00%
24.05 - 03:00
BMAC220.FE
CALL
19-Feb
220
12,000
12,000
0,00%
24.05 - 03:00
BMAC220.JU
CALL
18-Jun
220
75,000
75,000
0,00%
24.05 - 03:00
BMAC230.DI
CALL
17-Dic
230
129,600
129,600
0,00%
24.05 - 03:00
BMAC230.FE
CALL
18-Feb
230
62,500
62,500
0,00%
24.05 - 03:00
BMAC230.OC
CALL
16-Oct
230
2,000
2,000
0,00%
24.05 - 03:00
BMAC250.AG
CALL
20-Ago
250
4,000
4,000
0,00%
24.05 - 03:00
BMAC250.DI
CALL
17-Dic
250
65,000
65,000
0,00%
24.05 - 03:00
BMAC250.JU
CALL
18-Jun
250
35,000
35,000
0,00%
24.05 - 03:00
BMAC250.OC
CALL
15-Oct
250
76,000
76,000
0,00%
24.05 - 03:00
BMAC280.DI
CALL
17-Dic
280
36,000
36,000
0,00%
24.05 - 03:00
BMAC300.AB
CALL
13-Abr
300
15,000
15,000
0,00%
24.05 - 03:00
BMAC300.DI
CALL
17-Dic
300
0,050
0,050
0,00%
24.05 - 03:00
BMAC300.FE
CALL
18-Feb
300
3,000
3,000
0,00%
24.05 - 03:00
BMAC320.AB
CALL
13-Abr
320
35,000
35,000
0,00%
24.05 - 03:00
BMAC320.DI
CALL
17-Dic
320
12,500
12,500
0,00%
24.05 - 03:00
BMAC320.FE
CALL
18-Feb
320
6,000
6,000
0,00%
24.05 - 03:00
BMAC340.AB
CALL
13-Abr
340
3,690
3,690
0,00%
24.05 - 03:00
BMAC340.DI
CALL
17-Dic
340
4,000
4,000
0,00%
24.05 - 03:00
BMAC340.FE
CALL
18-Feb
340
3,830
3,830
0,00%
24.05 - 03:00
BMAC340.JU
CALL
16-Jun
340
11,000
11,000
0,00%
24.05 - 03:00
BMAC360.AB
CALL
13-Abr
360
1,328
1,328
0,00%
24.05 - 03:00
BMAC360.DI
CALL
17-Dic
360
2,800
2,800
0,00%
24.05 - 03:00
BMAC360.FE
CALL
18-Feb
360
0,396
0,396
0,00%
24.05 - 03:00
BMAC360.JU
CALL
16-Jun
360
7,250
7,250
0,00%
24.05 - 03:00
BMAC380.AB
CALL
13-Abr
380
0,100
0,100
0,00%
24.05 - 03:00
BMAC380.AG
CALL
19-Ago
380
12,260
12,260
0,00%
24.05 - 03:00
BMAC380.DI
CALL
17-Dic
380
0,760
0,760
0,00%
24.05 - 03:00
BMAC380.FE
CALL
18-Feb
380
1,633
1,633
0,00%
24.05 - 03:00
BMAC380.JU
CALL
16-Jun
380
4,500
4,500
0,00%
24.05 - 03:00
BMAC400.AB
CALL
13-Abr
400
1,500
1,500
0,00%
24.05 - 03:00
BMAC400.DI
CALL
17-Dic
400
0,120
0,120
0,00%
24.05 - 03:00
BMAC400.JU
CALL
16-Jun
400
3,490
3,490
0,00%
24.05 - 03:00
BMAC420.DI
CALL
17-Dic
420
10,000
10,000
0,00%
24.05 - 03:00
BMAC480.AG
CALL
19-Ago
480
12,900
12,900
0,00%
24.05 - 03:00
BMAV140.AG
PUT
21-Ago
140
2,200
2,200
0,00%
24.05 - 03:00
BMAV150.OC
PUT
18-Oct
150
9,000
9,000
0,00%
24.05 - 03:00
BMAV170.AB
PUT
17-Abr
170
25,000
25,000
0,00%
24.05 - 03:00
BMAV170.AG
PUT
21-Ago
170
2,000
2,000
0,00%
24.05 - 03:00
BMAV170.DI
PUT
20-Dic
170
8,500
8,500
0,00%
24.05 - 03:00
BMAV170.JU
PUT
19-Jun
170
1,422
1,422
0,00%
24.05 - 03:00
BMAV180.AG
PUT
20-Ago
180
0,101
0,101
0,00%
23.05 - 03:00
BMAV192.FE
PUT
16-Feb
192
4,833
4,833
0,00%
24.05 - 03:00
BMAV200.AB
PUT
16-Abr
200
5,050
5,050
0,00%
23.05 - 03:00
BMAV200.DI
PUT
18-Dic
200
0,180
0,180
0,00%
24.05 - 03:00
BMAV200.JU
PUT
18-Jun
200
0,500
0,500
0,00%
24.05 - 03:00
BMAV210.AG
PUT
16-Ago
210
5,000
5,000
0,00%
24.05 - 03:00
BMAV210.OC
PUT
18-Oct
210
50,000
50,000
0,00%
24.05 - 03:00
BMAV220.AB
PUT
16-Abr
220
12,000
12,000
0,00%
24.05 - 03:00
BMAV220.FE
PUT
19-Feb
220
2,000
2,000
0,00%
24.05 - 03:00
BMAV230.AG
PUT
21-Ago
230
2,220
2,220
0,00%
24.05 - 03:00
BMAV230.DI
PUT
17-Dic
230
0,100
0,100
0,00%
24.05 - 03:00
BMAV230.OC
PUT
16-Oct
230
9,000
9,000
0,00%
24.05 - 03:00
BMAV240.AG
PUT
16-Ago
240
5,000
5,000
0,00%
24.05 - 03:00
BMAV250.DI
PUT
17-Dic
250
0,220
0,220
0,00%
24.05 - 03:00
BMAV250.FE
PUT
18-Feb
250
1,870
1,870
0,00%
24.05 - 03:00
BMAV250.OC
PUT
15-Oct
250
0,007
0,007
0,00%
24.05 - 03:00
BMAV260.DI
PUT
20-Dic
260
18,000
18,000
0,00%
24.05 - 03:00
BMAV280.AB
PUT
13-Abr
280
3,966
3,966
0,00%
24.05 - 03:00
BMAV280.DI
PUT
17-Dic
280
6,000
6,000
0,00%
24.05 - 03:00
BMAV280.FE
PUT
18-Feb
280
0,351
0,351
0,00%
24.05 - 03:00
BMAV290.OC
PUT
18-Oct
290
65,000
65,000
0,00%
24.05 - 03:00
BMAV300.DI
PUT
17-Dic
300
15,000
15,000
0,00%
24.05 - 03:00
BMAV300.FE
PUT
18-Feb
300
9,000
9,000
0,00%
24.05 - 03:00
BMAV300.JU
PUT
16-Jun
300
8,998
8,998
0,00%
24.05 - 03:00
BMAV320.DI
PUT
17-Dic
320
14,000
14,000
0,00%
24.05 - 03:00
BMAV360.DI
PUT
17-Dic
360
43,000
43,000
0,00%
24.05 - 03:00
BMAV380.DI
PUT
17-Dic
380
30,000
30,000
0,00%
24.05 - 03:00
BMAV400.AG
PUT
19-Ago
400
43,500
43,500
0,00%
24.05 - 03:00
BOLC1.983A
CALL
17-Abr
1,983
1,750
1,750
0,00%
24.05 - 03:00
BOLC2.00JU
CALL
19-Jun
2
0,850
0,850
0,00%
24.05 - 03:00
BOLC2.00MY
CALL
2
1,050
1,050
0,00%
23.05 - 03:00
BOLC2.70OC
CALL
18-Oct
2,7
0,055
0,055
0,00%
24.05 - 03:00
BOLC2.80AG
CALL
21-Ago
2,8
1,460
1,460
0,00%
24.05 - 03:00
BOLC2.80JU
CALL
19-Jun
2,8
0,140
0,140
0,00%
24.05 - 03:00
BOLC2.80OC
CALL
16-Oct
2,8
2,260
2,260
0,00%
24.05 - 03:00
BOLC3.00AG
CALL
20-Ago
3
0,800
0,800
0,00%
24.05 - 03:00
BOLC3.00JU
CALL
18-Jun
3
0,400
0,400
0,00%
24.05 - 03:00
BOLC3.20AG
CALL
20-Ago
3,2
6,000
6,000
0,00%
24.05 - 03:00
BOLC3.20DI
CALL
17-Dic
3,2
1,250
1,250
0,00%
24.05 - 03:00
BOLC3.20JU
CALL
18-Jun
3,2
0,260
0,260
0,00%
24.05 - 03:00
BOLC3.20OC
CALL
15-Oct
3,2
0,550
0,550
0,00%
24.05 - 03:00
BOLC3.30DI
CALL
20-Dic
3,3
0,350
0,350
0,00%
24.05 - 03:00
BOLC3.40AG
CALL
20-Ago
3,4
0,430
0,430
0,00%
24.05 - 03:00
BOLC3.40JU
CALL
18-Jun
3,4
0,075
0,075
0,00%
24.05 - 03:00
BOLC3.50AB
CALL
17-Abr
3,5
1,850
1,850
0,00%
23.05 - 03:00
BOLC3.50AG
CALL
16-Ago
3,5
0,100
0,100
0,00%
24.05 - 03:00
BOLC3.50DI
CALL
20-Dic
3,5
0,282
0,282
0,00%
24.05 - 03:00
BOLC3.50MA
CALL
3,5
1,100
1,100
0,00%
24.05 - 03:00
BOLC3.60AG
CALL
20-Ago
3,6
0,139
0,139
0,00%
24.05 - 03:00
BOLC3.60JU
CALL
18-Jun
3,6
0,034
0,034
0,00%
24.05 - 03:00
BOLC3.80AG
CALL
20-Ago
3,8
0,020
0,020
0,00%
24.05 - 03:00
BOLC3.80DI
CALL
17-Dic
3,8
0,360
0,360
0,00%
24.05 - 03:00
BOLC3.80JU
CALL
18-Jun
3,8
0,100
0,100
0,00%
24.05 - 03:00
BOLC3.90DI
CALL
20-Dic
3,9
0,050
0,050
0,00%
24.05 - 03:00
BOLC3.90OC
CALL
18-Oct
3,9
0,280
0,280
0,00%
24.05 - 03:00
BOLC4.00AB
CALL
13-Abr
4
0,400
0,400
0,00%
24.05 - 03:00
BOLC4.00DI
CALL
17-Dic
4
0,150
0,150
0,00%
24.05 - 03:00
BOLC4.00FE
CALL
18-Feb
4
0,500
0,500
0,00%
24.05 - 03:00
BOLC4.20AB
CALL
13-Abr
4,2
0,150
0,150
0,00%
24.05 - 03:00
BOLC4.20DI
CALL
17-Dic
4,2
0,140
0,140
0,00%
24.05 - 03:00
BOLC4.20FE
CALL
18-Feb
4,2
0,070
0,070
0,00%
24.05 - 03:00
BOLC4.40AB
CALL
13-Abr
4,4
0,020
0,020
0,00%
24.05 - 03:00
BOLC4.40DI
CALL
17-Dic
4,4
0,100
0,100
0,00%
24.05 - 03:00
BOLC4.40FE
CALL
18-Feb
4,4
0,050
0,050
0,00%
24.05 - 03:00
BOLC4.40JU
CALL
16-Jun
4,4
0,129
0,129
0,00%
24.05 - 03:00
BOLC4.50AB
CALL
17-Abr
4,5
0,190
0,190
0,00%
24.05 - 02:59
BOLC4.50FE
CALL
21-Feb
4,5
0,360
0,360
0,00%
24.05 - 03:00
BOLC4.50OC
CALL
18-Oct
4,5
0,050
0,050
0,00%
24.05 - 03:00
BOLC4.60AB
CALL
13-Abr
4,6
0,220
0,220
0,00%
24.05 - 03:00
BOLC4.60DI
CALL
17-Dic
4,6
0,140
0,140
0,00%
24.05 - 03:00
BOLC4.60FE
CALL
18-Feb
4,6
0,500
0,500
0,00%
24.05 - 03:00
BOLC4.60JU
CALL
16-Jun
4,6
0,080
0,080
0,00%
24.05 - 03:00
BOLC4.80FE
CALL
18-Feb
4,8
0,148
0,148
0,00%
24.05 - 03:00
BOLC4.80JU
CALL
16-Jun
4,8
0,250
0,250
0,00%
24.05 - 03:00
BOLC5.00DI
CALL
17-Dic
5
0,200
0,200
0,00%
24.05 - 03:00
BOLC5.00FE
CALL
18-Feb
5
0,120
0,120
0,00%
24.05 - 03:00
BOLC5.10FE
CALL
21-Feb
5,1
0,050
0,050
0,00%
24.05 - 03:00
BOLC5.40AB
CALL
17-Abr
5,4
0,500
0,500
0,00%
24.05 - 03:00
BOLC5.40DI
CALL
18-Dic
5,4
0,220
0,220
0,00%
24.05 - 03:00
BOLC5.40FE
CALL
21-Feb
5,4
0,200
0,200
0,00%
24.05 - 03:00
BOLC5.40OC
CALL
16-Oct
5,4
0,300
0,300
0,00%
24.05 - 03:00
BOLC6.00AB
CALL
17-Abr
6
0,200
0,200
0,00%
24.05 - 03:00
BOLC6.00OC
CALL
16-Oct
6
0,100
0,100
0,00%
24.05 - 03:00
BYMC1000AB
CALL
13-Abr
1000
200,000
200,000
0,00%
23.05 - 03:00
BYMC1100AB
CALL
13-Abr
1100
157,700
157,700
0,00%
24.05 - 03:00
BYMC1100FE
CALL
18-Feb
1100
60,000
60,000
0,00%
24.05 - 03:00
BYMC1100JU
CALL
16-Jun
1100
215,000
215,000
0,00%
24.05 - 03:00
BYMC1150AB
CALL
13-Abr
1150
170,000
170,000
0,00%
24.05 - 03:00
BYMC1150FE
CALL
18-Feb
1150
32,000
32,000
0,00%
24.05 - 03:00
BYMC1150JL
CALL
1150
---
---
0,00%
23.05 - 08:00
BYMC1200FE
CALL
18-Feb
1200
5,811
5,811
0,00%
24.05 - 03:00
BYMC1200JL
CALL
1200
---
---
0,00%
23.05 - 08:00
BYMC1250AB
CALL
13-Abr
1250
7,000
7,000
0,00%
24.05 - 03:00
BYMC1250JL
CALL
1250
---
---
0,00%
23.05 - 08:00
BYMC1300AB
CALL
13-Abr
1300
12,170
12,170
0,00%
24.05 - 03:00
BYMC1300JL
CALL
1300
---
---
0,00%
23.05 - 08:00
BYMC1350AB
CALL
13-Abr
1350
20,500
20,500
0,00%
24.05 - 03:00
BYMC1350JL
CALL
1350
---
---
0,00%
23.05 - 08:00
BYMC1400AB
CALL
13-Abr
1400
2,000
2,000
0,00%
24.05 - 03:00
BYMC1400JL
CALL
1400
---
---
0,00%
23.05 - 08:00
BYMC1400JU
CALL
16-Jun
1400
52,000
52,000
0,00%
24.05 - 03:00
BYMC1450JL
CALL
1450
---
---
0,00%
23.05 - 08:00
BYMC1500JL
CALL
1500
---
---
0,00%
23.05 - 08:00
BYMC1550JL
CALL
1550
---
---
0,00%
23.05 - 08:00
BYMC1600JL
CALL
1600
---
---
0,00%
23.05 - 08:00
BYMC240.DI
CALL
20-Dic
240
40,000
40,000
0,00%
24.05 - 03:00
BYMC300.AB
CALL
17-Abr
300
7,000
7,000
0,00%
24.05 - 03:00
BYMC300.FE
CALL
21-Feb
300
2,000
2,000
0,00%
24.05 - 03:00
BYMC470.DI
CALL
18-Dic
470
131,000
131,000
0,00%
24.05 - 03:00
BYMC490.OC
CALL
16-Oct
490
50,000
50,000
0,00%
24.05 - 03:00
BYMC550.OC
CALL
16-Oct
550
105,000
105,000
0,00%
24.05 - 03:00
BYMC670.AG
CALL
20-Ago
670
98,300
98,300
0,00%
24.05 - 03:00
BYMC699.4J
CALL
18-Jun
699,4
58,100
58,100
0,00%
24.05 - 03:00
BYMC810.JL
CALL
810
---
---
0,00%
23.05 - 08:00
BYMC830.DI
CALL
17-Dic
830
50,000
50,000
0,00%
24.05 - 03:00
BYMC870.DI
CALL
17-Dic
870
41,500
41,500
0,00%
24.05 - 03:00
BYMC870.JL
CALL
870
---
---
0,00%
23.05 - 08:00
BYMC890.DI
CALL
17-Dic
890
115,000
115,000
0,00%
24.05 - 03:00
BYMC890.JL
CALL
890
---
---
0,00%
23.05 - 08:00
BYMC910.DI
CALL
17-Dic
910
20,000
20,000
0,00%
23.05 - 03:00
BYMC910.FE
CALL
18-Feb
910
197,000
197,000
0,00%
24.05 - 03:00
BYMC910.JL
CALL
910
---
---
0,00%
23.05 - 08:00
BYMC930.DI
CALL
17-Dic
930
12,830
12,830
0,00%
24.05 - 03:00
BYMC930.JL
CALL
930
---
---
0,00%
23.05 - 08:00
BYMC950.DI
CALL
17-Dic
950
8,680
8,680
0,00%
24.05 - 03:00
BYMC950.JL
CALL
950
---
---
0,00%
23.05 - 08:00
BYMV1000AB
PUT
13-Abr
1000
16,230
16,230
0,00%
24.05 - 03:00
BYMV1000AG
PUT
19-Ago
1000
8,850
8,850
0,00%
24.05 - 03:00
BYMV1000JL
PUT
1000
---
---
0,00%
23.05 - 08:00
BYMV1050AB
PUT
13-Abr
1050
2,000
2,000
0,00%
24.05 - 03:00
BYMV1050AG
PUT
19-Ago
1050
13,680
13,680
0,00%
24.05 - 03:00
BYMV1050FE
PUT
18-Feb
1050
10,730
10,730
0,00%
23.05 - 03:00
BYMV1050JL
PUT
1050
---
---
0,00%
23.05 - 08:00
BYMV1100AB
PUT
13-Abr
1100
13,910
13,910
0,00%
24.05 - 03:00
BYMV1100JL
PUT
1100
---
---
0,00%
23.05 - 08:00
BYMV1150JL
PUT
1150
---
---
0,00%
23.05 - 08:00
BYMV1200AB
PUT
13-Abr
1200
15,220
15,220
0,00%
24.05 - 03:00
BYMV1200JL
PUT
1200
---
---
0,00%
23.05 - 08:00
BYMV1250JL
PUT
1250
---
---
0,00%
23.05 - 08:00
BYMV1300JL
PUT
1300
---
---
0,00%
23.05 - 08:00
BYMV1350JL
PUT
1350
---
---
0,00%
23.05 - 08:00
BYMV1400JL
PUT
1400
---
---
0,00%
23.05 - 08:00
BYMV1450JL
PUT
1450
---
---
0,00%
23.05 - 08:00
BYMV1500JL
PUT
1500
---
---
0,00%
23.05 - 08:00
BYMV1550JL
PUT
1550
---
---
0,00%
23.05 - 08:00
BYMV1600JL
PUT
1600
---
---
0,00%
23.05 - 08:00
BYMV370.AG
PUT
21-Ago
370
15,000
15,000
0,00%
24.05 - 03:00
BYMV790.NO
PUT
790
4,080
4,080
0,00%
24.05 - 03:00
BYMV810.AG
PUT
19-Ago
810
4,550
4,550
0,00%
24.05 - 03:00
BYMV810.DI
PUT
17-Dic
810
3,250
3,250
0,00%
24.05 - 03:00
BYMV810.FE
PUT
18-Feb
810
6,500
6,500
0,00%
24.05 - 03:00
BYMV810.JL
PUT
810
---
---
0,00%
23.05 - 08:00
BYMV810.NO
PUT
810
7,980
7,980
0,00%
24.05 - 03:00
BYMV830.DI
PUT
17-Dic
830
10,000
10,000
0,00%
24.05 - 03:00
BYMV830.FE
PUT
18-Feb
830
8,340
8,340
0,00%
24.05 - 03:00
BYMV850.FE
PUT
18-Feb
850
4,580
4,580
0,00%
24.05 - 03:00
BYMV870.AB
PUT
13-Abr
870
3,270
3,270
0,00%
24.05 - 03:00
BYMV870.AG
PUT
19-Ago
870
8,120
8,120
0,00%
24.05 - 03:00
BYMV870.JL
PUT
870
---
---
0,00%
23.05 - 08:00
BYMV890.AB
PUT
13-Abr
890
8,800
8,800
0,00%
24.05 - 03:00
BYMV890.JL
PUT
890
---
---
0,00%
23.05 - 08:00
BYMV910.AG
PUT
19-Ago
910
13,620
13,620
0,00%
24.05 - 03:00
BYMV910.FE
PUT
18-Feb
910
11,870
11,870
0,00%
24.05 - 03:00
BYMV910.JL
PUT
910
---
---
0,00%
23.05 - 08:00
BYMV910.JU
PUT
16-Jun
910
10,110
10,110
0,00%
24.05 - 03:00
BYMV930.AB
PUT
13-Abr
930
4,300
4,300
0,00%
24.05 - 03:00
BYMV930.AG
PUT
19-Ago
930
8,400
8,400
0,00%
24.05 - 03:00
BYMV930.FE
PUT
18-Feb
930
12,080
12,080
0,00%
24.05 - 03:00
BYMV930.JL
PUT
930
---
---
0,00%
23.05 - 08:00
BYMV930.JU
PUT
16-Jun
930
8,700
8,700
0,00%
24.05 - 03:00
BYMV950.AB
PUT
13-Abr
950
3,040
3,040
0,00%
24.05 - 03:00
BYMV950.AG
PUT
19-Ago
950
7,590
7,590
0,00%
24.05 - 03:00
BYMV950.FE
PUT
18-Feb
950
17,117
17,117
0,00%
24.05 - 03:00
BYMV950.JL
PUT
950
---
---
0,00%
23.05 - 08:00
CACC0.65AB
CALL
16-Abr
0,65
0,780
0,780
0,00%
24.05 - 03:00
CAPC300.JL
CALL
300
---
---
0,00%
23.05 - 08:00
CAPC320.JL
CALL
320
---
---
0,00%
23.05 - 08:00
CAPC340.JL
CALL
340
---
---
0,00%
23.05 - 08:00
CAPC360.JL
CALL
360
---
---
0,00%
23.05 - 08:00
CAPC380.JL
CALL
380
---
---
0,00%
23.05 - 08:00
CAPC400.JL
CALL
400
---
---
0,00%
23.05 - 08:00
CECC1.50FE
CALL
21-Feb
1,5
0,200
0,200
0,00%
24.05 - 03:00
CECC10.0OC
CALL
18-Oct
10
1,000
1,000
0,00%
24.05 - 03:00
CECC12.0AB
CALL
17-Abr
12
1,000
1,000
0,00%
24.05 - 03:00
CECC13.0FE
CALL
21-Feb
13
1,000
1,000
0,00%
24.05 - 03:00
CECC13.0OC
CALL
16-Oct
13
1,100
1,100
0,00%
24.05 - 03:00
CECC14.0FE
CALL
21-Feb
14
0,400
0,400
0,00%
24.05 - 03:00
CECC26.0OC
CALL
21-Oct
26
26,000
26,000
0,00%
24.05 - 03:00
CECC28.0DI
CALL
17-Dic
28
7,000
7,000
0,00%
24.05 - 03:00
CECC32.0JU
CALL
16-Jun
32
0,425
0,425
0,00%
24.05 - 03:00
CECC34.0JU
CALL
16-Jun
34
0,198
0,198
0,00%
24.05 - 03:00
CECC35.0FE
CALL
18-Feb
35
0,500
0,500
0,00%
24.05 - 03:00
CECV26.0AG
PUT
19-Ago
26
0,302
0,302
0,00%
24.05 - 03:00
CECV26.0JU
PUT
16-Jun
26
0,110
0,110
0,00%
24.05 - 03:00
CECV28.0AB
PUT
13-Abr
28
0,320
0,320
0,00%
24.05 - 03:00
CECV28.0AG
PUT
19-Ago
28
0,880
0,880
0,00%
24.05 - 03:00
CECV28.0FE
PUT
18-Feb
28
0,596
0,596
0,00%
24.05 - 03:00
CECV28.0JU
PUT
16-Jun
28
0,920
0,920
0,00%
24.05 - 03:00
CEPC22.0AG
CALL
16-Ago
22
17,000
17,000
0,00%
24.05 - 03:00
CEPC22.0DI
CALL
20-Dic
22
7,800
7,800
0,00%
24.05 - 03:00
CEPC22.0JU
CALL
19-Jun
22
4,700
4,700
0,00%
24.05 - 03:00
CEPC22.0OC
CALL
18-Oct
22
0,050
0,050
0,00%
23.05 - 03:00
CEPC23.0JU
CALL
19-Jun
23
3,700
3,700
0,00%
24.05 - 03:00
CEPC25.29D
CALL
20-Dic
25,29
8,100
8,100
0,00%
24.05 - 03:00
CEPC26.0AG
CALL
21-Ago
26
6,750
6,750
0,00%
24.05 - 03:00
CEPC26.0DI
CALL
18-Dic
26
10,500
10,500
0,00%
24.05 - 03:00
CEPC26.0OC
CALL
16-Oct
26
9,500
9,500
0,00%
24.05 - 03:00
CEPC28.0AG
CALL
21-Ago
28
4,500
4,500
0,00%
24.05 - 03:00
CEPC28.0OC
CALL
16-Oct
28
5,000
5,000
0,00%
24.05 - 03:00
CEPC32.0AG
CALL
21-Ago
32
2,000
2,000
0,00%
24.05 - 03:00
CEPC32.0DI
CALL
18-Dic
32
8,500
8,500
0,00%
24.05 - 03:00
CEPC32.0OC
CALL
16-Oct
32
3,100
3,100
0,00%
24.05 - 03:00
CEPC34.0AG
CALL
20-Ago
34
12,100
12,100
0,00%
24.05 - 03:00
CEPC34.0JU
CALL
18-Jun
34
10,333
10,333
0,00%
24.05 - 03:00
CEPC36.0AG
CALL
20-Ago
36
8,000
8,000
0,00%
24.05 - 03:00
CEPC36.0DI
CALL
18-Dic
36
0,800
0,800
0,00%
24.05 - 03:00
CEPC38.0AB
CALL
16-Abr
38
0,550
0,550
0,00%
24.05 - 03:00
CEPC38.0AG
CALL
20-Ago
38
5,300
5,300
0,00%
24.05 - 03:00
CEPC38.0DI
CALL
18-Dic
38
0,250
0,250
0,00%
24.05 - 03:00
CEPC38.0JU
CALL
19-Jun
38
0,750
0,750
0,00%
24.05 - 03:00
CEPC38.0OC
CALL
18-Oct
38
0,750
0,750
0,00%
24.05 - 03:00
CEPC40.0DI
CALL
18-Dic
40
1,500
1,500
0,00%
24.05 - 03:00
CEPC40.0FE
CALL
19-Feb
40
1,100
1,100
0,00%
24.05 - 03:00
CEPC40.0JU
CALL
19-Jun
40
1,000
1,000
0,00%
24.05 - 03:00
CEPC42.0AB
CALL
16-Abr
42
0,500
0,500
0,00%
24.05 - 03:00
CEPC42.0AG
CALL
20-Ago
42
2,950
2,950
0,00%
24.05 - 03:00
CEPC42.0DI
CALL
18-Dic
42
1,000
1,000
0,00%
24.05 - 02:59
CEPC42.0FE
CALL
19-Feb
42
1,000
1,000
0,00%
24.05 - 03:00
CEPC42.0JU
CALL
21-Jun
42
0,845
0,845
0,00%
24.05 - 03:00
CEPC42.0OC
CALL
15-Oct
42
22,500
22,500
0,00%
24.05 - 03:00
CEPC44.0DI
CALL
17-Dic
44
21,200
21,200
0,00%
24.05 - 03:00
CEPC44.0OC
CALL
15-Oct
44
18,000
18,000
0,00%
24.05 - 03:00
CEPC48.0DI
CALL
17-Dic
48
31,000
31,000
0,00%
24.05 - 03:00
CEPC48.0OC
CALL
15-Oct
48
6,300
6,300
0,00%
24.05 - 03:00
CEPC50.0DI
CALL
17-Dic
50
13,525
13,525
0,00%
24.05 - 03:00
CEPC50.0FE
CALL
18-Feb
50
25,000
25,000
0,00%
24.05 - 03:00
CEPC50.0OC
CALL
15-Oct
50
20,000
20,000
0,00%
24.05 - 03:00
CEPC62.0DI
CALL
17-Dic
62
16,000
16,000
0,00%
24.05 - 03:00
CEPC64.0DI
CALL
17-Dic
64
0,500
0,500
0,00%
24.05 - 03:00
CEPC64.0FE
CALL
18-Feb
64
6,979
6,979
0,00%
24.05 - 03:00
CEPC66.0DI
CALL
17-Dic
66
1,500
1,500
0,00%
24.05 - 03:00
CEPC66.0FE
CALL
18-Feb
66
10,000
10,000
0,00%
24.05 - 03:00
CEPC68.0FE
CALL
18-Feb
68
4,000
4,000
0,00%
24.05 - 03:00
CEPC72.0AB
CALL
13-Abr
72
8,750
8,750
0,00%
23.05 - 03:00
CEPC72.0FE
CALL
18-Feb
72
7,230
7,230
0,00%
24.05 - 03:00
CEPC72.0JU
CALL
16-Jun
72
8,300
8,300
0,00%
24.05 - 11:25
CEPC76.0AB
CALL
13-Abr
76
4,000
4,000
0,00%
24.05 - 03:00
CEPC80.0AB
CALL
13-Abr
80
1,700
1,700
0,00%
24.05 - 03:00
CEPC80.0DI
CALL
17-Dic
80
1,000
1,000
0,00%
24.05 - 03:00
CEPC80.0FE
CALL
18-Feb
80
1,290
1,290
0,00%
24.05 - 03:00
CEPC80.0JU
CALL
16-Jun
80
6,000
6,000
0,00%
24.05 - 03:00
CEPC84.0AB
CALL
13-Abr
84
5,000
5,000
0,00%
24.05 - 03:00
CEPC84.0JU
CALL
16-Jun
84
4,000
4,000
0,00%
24.05 - 03:00
CEPC88.0AB
CALL
13-Abr
88
1,890
1,890
0,00%
24.05 - 03:00
CEPC88.0FE
CALL
18-Feb
88
0,870
0,870
0,00%
24.05 - 03:00
CEPC88.0JU
CALL
16-Jun
88
2,210
2,210
0,00%
24.05 - 03:00
CEPC92.0AB
CALL
13-Abr
92
2,050
2,050
0,00%
24.05 - 03:00
CEPC92.0JU
CALL
16-Jun
92
1,490
1,490
0,00%
24.05 - 03:00
CEPC96.0AB
CALL
13-Abr
96
2,000
2,000
0,00%
24.05 - 03:00
CEPC96.0JU
CALL
16-Jun
96
1,100
1,100
0,00%
24.05 - 03:00
CEPV38.0OC
PUT
18-Oct
38
18,000
18,000
0,00%
24.05 - 03:00
CEPV48.0FE
PUT
18-Feb
48
0,145
0,145
0,00%
24.05 - 03:00
CEPV62.0FE
PUT
18-Feb
62
0,318
0,318
0,00%
24.05 - 03:00
CEPV64.0FE
PUT
18-Feb
64
2,270
2,270
0,00%
24.05 - 03:00
CEPV66.0FE
PUT
18-Feb
66
2,150
2,150
0,00%
24.05 - 03:00
CEPV68.0FE
PUT
18-Feb
68
2,100
2,100
0,00%
24.05 - 03:00
CEPV72.0AB
PUT
13-Abr
72
3,100
3,100
0,00%
24.05 - 03:00
CEPV72.0AG
PUT
19-Ago
72
3,370
3,370
0,00%
24.05 - 03:00
CEPV72.0DI
PUT
17-Dic
72
2,070
2,070
0,00%
24.05 - 03:00
CEPV72.0FE
PUT
18-Feb
72
1,250
1,250
0,00%
24.05 - 03:00
CEPV72.0JU
PUT
16-Jun
72
3,210
3,210
0,00%
24.05 - 03:00
COMC0.525D
CALL
18-Dic
0,525
1,950
1,950
0,00%
24.05 - 03:00
COMC0.525O
CALL
16-Oct
0,525
2,000
2,000
0,00%
24.05 - 03:00
COMC0.65AG
CALL
21-Ago
0,65
2,400
2,400
0,00%
24.05 - 03:00
COMC0.65DI
CALL
18-Dic
0,65
2,800
2,800
0,00%
24.05 - 03:00
COMC0.65OC
CALL
16-Oct
0,65
2,500
2,500
0,00%
24.05 - 03:00
COMC0.75AG
CALL
21-Ago
0,75
2,320
2,320
0,00%
24.05 - 03:00
COMC0.75JU
CALL
19-Jun
0,75
1,450
1,450
0,00%
24.05 - 03:00
COMC0.95JU
CALL
19-Jun
0,95
1,450
1,450
0,00%
24.05 - 03:00
COMC1.009O
CALL
16-Oct
1,009
1,800
1,800
0,00%
24.05 - 03:00
COMC1.09OC
CALL
16-Oct
1,09
1,500
1,500
0,00%
24.05 - 03:00
COMC1.15AG
CALL
21-Ago
1,15
2,000
2,000
0,00%
24.05 - 03:00
COMC1.15JU
CALL
19-Jun
1,15
1,000
1,000
0,00%
24.05 - 03:00
COMC1.19AG
CALL
20-Ago
1,19
3,475
3,475
0,00%
24.05 - 03:00
COMC1.19DI
CALL
17-Dic
1,19
4,600
4,600
0,00%
24.05 - 03:00
COMC1.19FE
CALL
18-Feb
1,19
5,000
5,000
0,00%
24.05 - 03:00
COMC1.19JU
CALL
18-Jun
1,19
2,031
2,031
0,00%
24.05 - 03:00
COMC1.19OC
CALL
15-Oct
1,19
4,100
4,100
0,00%
24.05 - 03:00
COMC1.25AB
CALL
17-Abr
1,25
0,355
0,355
0,00%
24.05 - 03:00
COMC1.25AG
CALL
21-Ago
1,25
1,400
1,400
0,00%
24.05 - 03:00
COMC1.25DI
CALL
20-Dic
1,25
0,600
0,600
0,00%
24.05 - 03:00
COMC1.25FE
CALL
21-Feb
1,25
0,920
0,920
0,00%
24.05 - 03:00
COMC1.25OC
CALL
16-Oct
1,25
1,850
1,850
0,00%
24.05 - 03:00
COMC1.30FE
CALL
19-Feb
1,3
1,500
1,500
0,00%
24.05 - 03:00
COMC1.30JU
CALL
18-Jun
1,3
1,640
1,640
0,00%
24.05 - 03:00
COMC1.30OC
CALL
16-Oct
1,3
0,280
0,280
0,00%
24.05 - 03:00
COMC1.35AB
CALL
17-Abr
1,35
0,295
0,295
0,00%
24.05 - 03:00
COMC1.35AG
CALL
21-Ago
1,35
1,850
1,850
0,00%
24.05 - 03:00
COMC1.35DI
CALL
20-Dic
1,35
0,495
0,495
0,00%
24.05 - 03:00
COMC1.35FE
CALL
21-Feb
1,35
0,890
0,890
0,00%
24.05 - 03:00
COMC1.35OC
CALL
16-Oct
1,35
1,400
1,400
0,00%
24.05 - 03:00
COMC1.40DI
CALL
18-Dic
1,4
0,930
0,930
0,00%
24.05 - 03:00
COMC1.40FE
CALL
19-Feb
1,4
1,280
1,280
0,00%
24.05 - 03:00
COMC1.40OC
CALL
16-Oct
1,4
0,200
0,200
0,00%
24.05 - 03:00
COMC1.413O
CALL
16-Oct
1,413
1,250
1,250
0,00%
24.05 - 03:00
COMC1.45AG
CALL
21-Ago
1,45
1,300
1,300
0,00%
24.05 - 03:00
COMC1.45DI
CALL
20-Dic
1,45
0,420
0,420
0,00%
24.05 - 03:00
COMC1.45JU
CALL
19-Jun
1,45
0,820
0,820
0,00%
24.05 - 03:00
COMC1.45OC
CALL
18-Oct
1,45
0,250
0,250
0,00%
24.05 - 03:00
COMC1.50DI
CALL
18-Dic
1,5
1,050
1,050
0,00%
24.05 - 03:00
COMC1.50FE
CALL
19-Feb
1,5
1,100
1,100
0,00%
24.05 - 03:00
COMC1.55AB
CALL
17-Abr
1,55
0,100
0,100
0,00%
24.05 - 03:00
COMC1.55AG
CALL
21-Ago
1,55
0,960
0,960
0,00%
24.05 - 03:00
COMC1.55DI
CALL
20-Dic
1,55
0,260
0,260
0,00%
24.05 - 03:00
COMC1.55JU
CALL
19-Jun
1,55
0,700
0,700
0,00%
24.05 - 03:00
COMC1.655O
CALL
16-Oct
1,655
1,001
1,001
0,00%
24.05 - 03:00
COMC1.65AB
CALL
17-Abr
1,65
0,020
0,020
0,00%
24.05 - 03:00
COMC1.65AG
CALL
21-Ago
1,65
0,540
0,540
0,00%
24.05 - 03:00
COMC1.65DI
CALL
20-Dic
1,65
0,220
0,220
0,00%
24.05 - 03:00
COMC1.65FE
CALL
21-Feb
1,65
0,600
0,600
0,00%
24.05 - 03:00
COMC1.65MY
CALL
1,65
0,750
0,750
0,00%
24.05 - 03:00
COMC1.75AG
CALL
21-Ago
1,75
1,300
1,300
0,00%
23.05 - 03:00
COMC1.75DI
CALL
20-Dic
1,75
0,080
0,080
0,00%
23.05 - 03:00
COMC1.75JU
CALL
19-Jun
1,75
0,500
0,500
0,00%
24.05 - 03:00
COMC1.75OC
CALL
16-Oct
1,75
1,450
1,450
0,00%
24.05 - 03:00
COMC1.853O
CALL
18-Oct
1,853
0,003
0,003
0,00%
24.05 - 03:00
COMC1.85AB
CALL
17-Abr
1,85
0,002
0,002
0,00%
24.05 - 03:00
COMC1.85DI
CALL
20-Dic
1,85
0,021
0,021
0,00%
23.05 - 03:00
COMC1.85FE
CALL
21-Feb
1,85
0,390
0,390
0,00%
24.05 - 03:00
COMC1.85JU
CALL
19-Jun
1,85
0,380
0,380
0,00%
24.05 - 03:00
COMC1.898O
CALL
16-Oct
1,898
0,820
0,820
0,00%
24.05 - 03:00
COMC1.90AB
CALL
16-Abr
1,9
0,420
0,420
0,00%
24.05 - 03:00
COMC1.95AG
CALL
21-Ago
1,95
1,050
1,050
0,00%
24.05 - 03:00
COMC1.95DI
CALL
20-Dic
1,95
0,001
0,001
0,00%
24.05 - 03:00
COMC1.95FE
CALL
21-Feb
1,95
0,255
0,255
0,00%
24.05 - 03:00
COMC1.95JU
CALL
19-Jun
1,95
0,220
0,220
0,00%
24.05 - 03:00
COMC10.0JU
CALL
16-Jun
10
0,238
0,238
0,00%
24.05 - 03:00
COMC10.25J
CALL
16-Jun
10,25
0,040
0,040
0,00%
24.05 - 03:00
COMC10.25O
CALL
21-Oct
10,25
0,777
0,777
0,00%
24.05 - 03:00
COMC10.5AG
CALL
19-Ago
10,5
0,650
0,650
0,00%
23.05 - 03:00
COMC10.5JU
CALL
16-Jun
10,5
0,200
0,200
0,00%
24.05 - 03:00
COMC10.75G
CALL
19-Ago
10,75
0,400
0,400
0,00%
24.05 - 03:00
COMC10.75J
CALL
16-Jun
10,75
0,013
0,013
0,00%
24.05 - 03:00
COMC10.75O
CALL
21-Oct
10,75
0,900
0,900
0,00%
24.05 - 03:00
COMC11.0AG
CALL
19-Ago
11
0,444
0,444
0,00%
24.05 - 03:00
COMC11.0JU
CALL
16-Jun
11
0,100
0,100
0,00%
24.05 - 03:00
COMC11.0OC
CALL
21-Oct
11
0,699
0,699
0,00%
24.05 - 03:00
COMC2.00OC
CALL
16-Oct
2
0,620
0,620
0,00%
24.05 - 03:00
COMC2.029O
CALL
18-Oct
2,029
0,001
0,001
0,00%
24.05 - 03:00
COMC2.05AB
CALL
17-Abr
2,05
0,001
0,001
0,00%
24.05 - 03:00
COMC2.05AG
CALL
21-Ago
2,05
0,950
0,950
0,00%
24.05 - 03:00
COMC2.05FE
CALL
21-Feb
2,05
0,150
0,150
0,00%
24.05 - 03:00
COMC2.05JU
CALL
19-Jun
2,05
0,220
0,220
0,00%
24.05 - 03:00
COMC2.05OC
CALL
16-Oct
2,05
1,250
1,250
0,00%
24.05 - 03:00
COMC2.09AG
CALL
20-Ago
2,09
2,600
2,600
0,00%
24.05 - 03:00
COMC2.118D
CALL
20-Dic
2,118
0,001
0,001
0,00%
24.05 - 03:00
COMC2.14OC
CALL
16-Oct
2,14
0,570
0,570
0,00%
24.05 - 03:00
COMC2.15AB
CALL
17-Abr
2,15
0,002
0,002
0,00%
24.05 - 03:00
COMC2.15AG
CALL
21-Ago
2,15
0,899
0,899
0,00%
24.05 - 03:00
COMC2.15FE
CALL
21-Feb
2,15
0,090
0,090
0,00%
24.05 - 03:00
COMC2.15JU
CALL
19-Jun
2,15
0,060
0,060
0,00%
24.05 - 03:00
COMC2.19JU
CALL
18-Jun
2,19
1,070
1,070
0,00%
24.05 - 03:00
COMC2.20AG
CALL
20-Ago
2,2
0,950
0,950
0,00%
24.05 - 03:00
COMC2.20DI
CALL
18-Dic
2,2
0,330
0,330
0,00%
24.05 - 03:00
COMC2.25AB
CALL
17-Abr
2,25
0,001
0,001
0,00%
24.05 - 03:00
COMC2.25AG
CALL
21-Ago
2,25
0,890
0,890
0,00%
24.05 - 03:00
COMC2.25FE
CALL
21-Feb
2,25
0,011
0,011
0,00%
24.05 - 03:00
COMC2.25JU
CALL
19-Jun
2,25
0,010
0,010
0,00%
24.05 - 03:00
COMC2.29JU
CALL
18-Jun
2,29
1,150
1,150
0,00%
24.05 - 03:00
COMC2.301O
CALL
16-Oct
2,301
0,405
0,405
0,00%
24.05 - 03:00
COMC2.30FE
CALL
19-Feb
2,3
0,270
0,270
0,00%
24.05 - 03:00
COMC2.30JU
CALL
18-Jun
2,3
0,750
0,750
0,00%
24.05 - 03:00
COMC2.35AB
CALL
17-Abr
2,35
0,002
0,002
0,00%
24.05 - 03:00
COMC2.35AG
CALL
21-Ago
2,35
0,810
0,810
0,00%
24.05 - 03:00
COMC2.35DI
CALL
20-Dic
2,35
0,001
0,001
0,00%
24.05 - 03:00
COMC2.35FE
CALL
21-Feb
2,35
0,003
0,003
0,00%
24.05 - 03:00
COMC2.35JU
CALL
19-Jun
2,35
0,015
0,015
0,00%
24.05 - 03:00
COMC2.35OC
CALL
16-Oct
2,35
1,100
1,100
0,00%
24.05 - 03:00
COMC2.382O
CALL
18-Oct
2,382
0,010
0,010
0,00%
24.05 - 03:00
COMC2.39AG
CALL
20-Ago
2,39
2,050
2,050
0,00%
24.05 - 03:00
COMC2.39JU
CALL
18-Jun
2,39
0,900
0,900
0,00%
24.05 - 03:00
COMC2.40JU
CALL
18-Jun
2,4
0,610
0,610
0,00%
24.05 - 03:00
COMC2.40MA
CALL
2,4
0,210
0,210
0,00%
24.05 - 03:00
COMC2.45AB
CALL
17-Abr
2,45
0,001
0,001
0,00%
24.05 - 03:00
COMC2.45AG
CALL
21-Ago
2,45
0,530
0,530
0,00%
24.05 - 03:00
COMC2.45FE
CALL
21-Feb
2,45
0,001
0,001
0,00%
24.05 - 03:00
COMC2.45JU
CALL
19-Jun
2,45
0,001
0,001
0,00%
24.05 - 03:00
COMC2.463O
CALL
16-Oct
2,463
0,220
0,220
0,00%
24.05 - 03:00
COMC2.50AB
CALL
16-Abr
2,5
0,001
0,001
0,00%
24.05 - 03:00
COMC2.50AG
CALL
20-Ago
2,5
0,680
0,680
0,00%
24.05 - 03:00
COMC2.50DI
CALL
18-Dic
2,5
0,060
0,060
0,00%
24.05 - 03:00
COMC2.50FE
CALL
19-Feb
2,5
0,050
0,050
0,00%
24.05 - 03:00
COMC2.50JU
CALL
18-Jun
2,5
0,480
0,480
0,00%
24.05 - 03:00
COMC2.55AB
CALL
17-Abr
2,55
0,001
0,001
0,00%
24.05 - 03:00
COMC2.55AG
CALL
21-Ago
2,55
0,530
0,530
0,00%
24.05 - 03:00
COMC2.55FE
CALL
21-Feb
2,55
0,001
0,001
0,00%
24.05 - 03:00
COMC2.55JU
CALL
19-Jun
2,55
0,001
0,001
0,00%
24.05 - 03:00
COMC2.584O
CALL
16-Oct
2,584
0,101
0,101
0,00%
24.05 - 03:00
COMC2.59JU
CALL
18-Jun
2,59
0,730
0,730
0,00%
24.05 - 03:00
COMC2.60FE
CALL
19-Feb
2,6
0,020
0,020
0,00%
24.05 - 03:00
COMC2.60JU
CALL
21-Jun
2,6
0,536
0,536
0,00%
24.05 - 03:00
COMC2.65AB
CALL
17-Abr
2,65
0,001
0,001
0,00%
24.05 - 03:00
COMC2.65AG
CALL
21-Ago
2,65
0,430
0,430
0,00%
24.05 - 03:00
COMC2.65FE
CALL
21-Feb
2,65
0,001
0,001
0,00%
23.05 - 03:00
COMC2.65JU
CALL
19-Jun
2,65
0,003
0,003
0,00%
24.05 - 03:00
COMC2.65OC
CALL
16-Oct
2,65
0,910
0,910
0,00%
24.05 - 03:00
COMC2.69JU
CALL
18-Jun
2,69
0,580
0,580
0,00%
24.05 - 03:00
COMC2.705O
CALL
16-Oct
2,705
0,040
0,040
0,00%
24.05 - 03:00
COMC2.70AB
CALL
16-Abr
2,7
0,001
0,001
0,00%
23.05 - 03:00
COMC2.70DI
CALL
18-Dic
2,7
0,001
0,001
0,00%
24.05 - 03:00
COMC2.70FE
CALL
19-Feb
2,7
0,010
0,010
0,00%
24.05 - 03:00
COMC2.70JU
CALL
18-Jun
2,7
0,280
0,280
0,00%
24.05 - 03:00
COMC2.75AB
CALL
17-Abr
2,75
0,004
0,004
0,00%
23.05 - 03:00
COMC2.75AG
CALL
21-Ago
2,75
0,311
0,311
0,00%
24.05 - 03:00
COMC2.75FE
CALL
21-Feb
2,75
0,001
0,001
0,00%
24.05 - 03:00
COMC2.75JU
CALL
19-Jun
2,75
0,001
0,001
0,00%
23.05 - 03:00
COMC2.79JU
CALL
18-Jun
2,79
0,500
0,500
0,00%
24.05 - 03:00
COMC2.80AB
CALL
16-Abr
2,8
0,008
0,008
0,00%
24.05 - 03:00
COMC2.80FE
CALL
19-Feb
2,8
0,001
0,001
0,00%
24.05 - 03:00
COMC2.80JU
CALL
18-Jun
2,8
0,183
0,183
0,00%
24.05 - 03:00
COMC2.826D
CALL
18-Dic
2,826
0,001
0,001
0,00%
24.05 - 03:00
COMC2.826O
CALL
16-Oct
2,826
0,006
0,006
0,00%
24.05 - 03:00
COMC2.85AG
CALL
21-Ago
2,85
0,300
0,300
0,00%
24.05 - 03:00
COMC2.85FE
CALL
21-Feb
2,85
0,050
0,050
0,00%
24.05 - 03:00
COMC2.85JU
CALL
19-Jun
2,85
0,001
0,001
0,00%
24.05 - 03:00
COMC2.85OC
CALL
16-Oct
2,85
0,800
0,800
0,00%
24.05 - 03:00
COMC2.89AG
CALL
20-Ago
2,89
1,500
1,500
0,00%
24.05 - 03:00
COMC2.89JU
CALL
18-Jun
2,89
0,370
0,370
0,00%
24.05 - 03:00
COMC2.89OC
CALL
15-Oct
2,89
2,500
2,500
0,00%
24.05 - 03:00
COMC2.90AB
CALL
16-Abr
2,9
0,001
0,001
0,00%
24.05 - 03:00
COMC2.90AG
CALL
16-Ago
2,9
0,389
0,389
0,00%
24.05 - 03:00
COMC2.90FE
CALL
19-Feb
2,9
0,020
0,020
0,00%
24.05 - 03:00
COMC2.90JU
CALL
18-Jun
2,9
0,151
0,151
0,00%
24.05 - 03:00
COMC2.947O
CALL
16-Oct
2,947
0,001
0,001
0,00%
24.05 - 03:00
COMC2.95AB
CALL
17-Abr
2,95
0,002
0,002
0,00%
24.05 - 03:00
COMC2.95AG
CALL
21-Ago
2,95
0,140
0,140
0,00%
24.05 - 03:00
COMC2.95FE
CALL
21-Feb
2,95
0,001
0,001
0,00%
24.05 - 03:00
COMC2.95JU
CALL
19-Jun
2,95
0,001
0,001
0,00%
24.05 - 03:00
COMC2.99AG
CALL
20-Ago
2,99
1,692
1,692
0,00%
24.05 - 03:00
COMC3.00AB
CALL
16-Abr
3
0,001
0,001
0,00%
24.05 - 03:00
COMC3.00AG
CALL
20-Ago
3
0,251
0,251
0,00%
24.05 - 03:00
COMC3.00DI
CALL
18-Dic
3
0,001
0,001
0,00%
24.05 - 03:00
COMC3.00FE
CALL
19-Feb
3
0,002
0,002
0,00%
24.05 - 03:00
COMC3.00JU
CALL
18-Jun
3
0,086
0,086
0,00%
24.05 - 03:00
COMC3.05AB
CALL
17-Abr
3,05
0,001
0,001
0,00%
24.05 - 03:00
COMC3.05AG
CALL
21-Ago
3,05
0,035
0,035
0,00%
24.05 - 03:00
COMC3.05JU
CALL
19-Jun
3,05
0,001
0,001
0,00%
24.05 - 02:59
COMC3.05OC
CALL
16-Oct
3,05
0,500
0,500
0,00%
24.05 - 03:00
COMC3.068O
CALL
16-Oct
3,068
0,001
0,001
0,00%
24.05 - 03:00
COMC3.09AG
CALL
20-Ago
3,09
1,330
1,330
0,00%
24.05 - 03:00
COMC3.09JU
CALL
18-Jun
3,09
0,200
0,200
0,00%
24.05 - 03:00
COMC3.09NO
CALL
3,09
3,090
3,090
0,00%
24.05 - 03:00
COMC3.09OC
CALL
15-Oct
3,09
1,951
1,951
0,00%
24.05 - 03:00
COMC3.15AB
CALL
17-Abr
3,15
0,003
0,003
0,00%
24.05 - 03:00
COMC3.15AG
CALL
16-Ago
3,15
0,090
0,090
0,00%
24.05 - 03:00
COMC3.15JU
CALL
21-Jun
3,15
0,120
0,120
0,00%
24.05 - 03:00
COMC3.19AG
CALL
20-Ago
3,19
1,450
1,450
0,00%
24.05 - 03:00
COMC3.19JU
CALL
18-Jun
3,19
0,100
0,100
0,00%
24.05 - 03:00
COMC3.19OC
CALL
15-Oct
3,19
1,863
1,863
0,00%
24.05 - 03:00
COMC3.20AG
CALL
21-Ago
3,2
0,003
0,003
0,00%
24.05 - 03:00
COMC3.20DI
CALL
18-Dic
3,2
0,001
0,001
0,00%
24.05 - 03:00
COMC3.20JU
CALL
18-Jun
3,2
0,032
0,032
0,00%
24.05 - 03:00
COMC3.20OC
CALL
16-Oct
3,2
0,590
0,590
0,00%
24.05 - 03:00
COMC3.29AG
CALL
20-Ago
3,29
1,280
1,280
0,00%
24.05 - 03:00
COMC3.29JU
CALL
18-Jun
3,29
0,017
0,017
0,00%
24.05 - 03:00
COMC3.29OC
CALL
15-Oct
3,29
1,757
1,757
0,00%
24.05 - 03:00
COMC3.30AB
CALL
17-Abr
3,3
0,006
0,006
0,00%
23.05 - 03:00
COMC3.30AG
CALL
16-Ago
3,3
0,270
0,270
0,00%
24.05 - 03:00
COMC3.30DI
CALL
18-Dic
3,3
0,001
0,001
0,00%
24.05 - 03:00
COMC3.311O
CALL
16-Oct
3,311
0,001
0,001
0,00%
24.05 - 03:00
COMC3.35AG
CALL
21-Ago
3,35
0,001
0,001
0,00%
24.05 - 03:00
COMC3.35JU
CALL
19-Jun
3,35
0,002
0,002
0,00%
24.05 - 03:00
COMC3.35OC
CALL
16-Oct
3,35
0,300
0,300
0,00%
24.05 - 03:00
COMC3.39AB
CALL
13-Abr
3,39
4,648
4,648
0,00%
24.05 - 03:00
COMC3.40DI
CALL
18-Dic
3,4
0,001
0,001
0,00%
24.05 - 03:00
COMC3.40OC
CALL
16-Oct
3,4
0,001
0,001
0,00%
24.05 - 03:00
COMC3.432D
CALL
18-Dic
3,432
0,001
0,001
0,00%
24.05 - 03:00
COMC3.432O
CALL
16-Oct
3,432
0,001
0,001
0,00%
24.05 - 03:00
COMC3.45AG
CALL
16-Ago
3,45
0,050
0,050
0,00%
24.05 - 03:00
COMC3.45JU
CALL
21-Jun
3,45
0,030
0,030
0,00%
24.05 - 03:00
COMC3.45OC
CALL
18-Oct
3,45
0,208
0,208
0,00%
24.05 - 03:00
COMC3.49AG
CALL
20-Ago
3,49
0,920
0,920
0,00%
24.05 - 03:00
COMC3.49JU
CALL
18-Jun
3,49
0,002
0,002
0,00%
24.05 - 03:00
COMC3.49OC
CALL
15-Oct
3,49
1,910
1,910
0,00%
24.05 - 03:00
COMC3.50AG
CALL
21-Ago
3,5
0,002
0,002
0,00%
24.05 - 03:00
COMC3.50DI
CALL
18-Dic
3,5
0,001
0,001
0,00%
24.05 - 03:00
COMC3.50JU
CALL
21-Jun
3,5
0,020
0,020
0,00%
24.05 - 03:00
COMC3.50OC
CALL
16-Oct
3,5
0,300
0,300
0,00%
24.05 - 03:00
COMC3.60AB
CALL
16-Abr
3,6
0,001
0,001
0,00%
24.05 - 03:00
COMC3.60FE
CALL
19-Feb
3,6
0,001
0,001
0,00%
24.05 - 03:00
COMC3.60OC
CALL
19-Oct
3,6
0,070
0,070
0,00%
24.05 - 03:00
COMC3.65AG
CALL
21-Ago
3,65
0,001
0,001
0,00%
24.05 - 03:00
COMC3.65OC
CALL
16-Oct
3,65
0,260
0,260
0,00%
24.05 - 03:00
COMC3.69AG
CALL
20-Ago
3,69
0,710
0,710
0,00%
24.05 - 03:00
COMC3.69OC
CALL
15-Oct
3,69
1,655
1,655
0,00%
24.05 - 03:00
COMC3.70DI
CALL
18-Dic
3,7
0,005
0,005
0,00%
24.05 - 03:00
COMC3.70OC
CALL
16-Oct
3,7
0,001
0,001
0,00%
24.05 - 03:00
COMC3.79AG
CALL
20-Ago
3,79
0,866
0,866
0,00%
24.05 - 03:00
COMC3.79DI
CALL
17-Dic
3,79
1,563
1,563
0,00%
24.05 - 03:00
COMC3.79OC
CALL
15-Oct
3,79
1,617
1,617
0,00%
24.05 - 03:00
COMC3.80AG
CALL
21-Ago
3,8
0,001
0,001
0,00%
24.05 - 03:00
COMC3.80OC
CALL
16-Oct
3,8
0,001
0,001
0,00%
24.05 - 03:00
COMC3.89AG
CALL
20-Ago
3,89
0,510
0,510
0,00%
24.05 - 03:00
COMC3.89JU
CALL
18-Jun
3,89
0,002
0,002
0,00%
24.05 - 03:00
COMC3.89OC
CALL
15-Oct
3,89
1,500
1,500
0,00%
24.05 - 03:00
COMC3.99AG
CALL
20-Ago
3,99
0,419
0,419
0,00%
23.05 - 03:00
COMC3.99OC
CALL
15-Oct
3,99
1,049
1,049
0,00%
24.05 - 03:00
COMC4.00DI
CALL
18-Dic
4
0,002
0,002
0,00%
24.05 - 03:00
COMC4.00FE
CALL
19-Feb
4
0,001
0,001
0,00%
24.05 - 03:00
COMC4.00JU
CALL
18-Jun
4
0,003
0,003
0,00%
24.05 - 03:00
COMC4.00OC
CALL
16-Oct
4
0,001
0,001
0,00%
24.05 - 03:00
COMC4.05AG
CALL
16-Ago
4,05
0,010
0,010
0,00%
24.05 - 03:00
COMC4.05DI
CALL
21-Dic
4,05
0,006
0,006
0,00%
24.05 - 03:00
COMC4.09AG
CALL
20-Ago
4,09
0,305
0,305
0,00%
24.05 - 03:00
COMC4.09DI
CALL
17-Dic
4,09
1,590
1,590
0,00%
24.05 - 03:00
COMC4.09OC
CALL
15-Oct
4,09
1,285
1,285
0,00%
24.05 - 03:00
COMC4.10OC
CALL
16-Oct
4,1
0,115
0,115
0,00%
24.05 - 03:00
COMC4.19AG
CALL
20-Ago
4,19
0,190
0,190
0,00%
24.05 - 03:00
COMC4.19DI
CALL
17-Dic
4,19
1,714
1,714
0,00%
24.05 - 03:00
COMC4.19OC
CALL
15-Oct
4,19
1,310
1,310
0,00%
24.05 - 03:00
COMC4.25DI
CALL
18-Dic
4,25
0,250
0,250
0,00%
24.05 - 03:00
COMC4.25OC
CALL
16-Oct
4,25
0,080
0,080
0,00%
24.05 - 03:00
COMC4.29AB
CALL
13-Abr
4,29
3,900
3,900
0,00%
24.05 - 03:00
COMC4.29DI
CALL
17-Dic
4,29
1,600
1,600
0,00%
24.05 - 03:00
COMC4.29FE
CALL
18-Feb
4,29
2,110
2,110
0,00%
24.05 - 03:00
COMC4.29MA
CALL
4,29
3,500
3,500
0,00%
24.05 - 03:00
COMC4.29SE
CALL
4,29
0,950
0,950
0,00%
24.05 - 03:00
COMC4.39DI
CALL
17-Dic
4,39
1,225
1,225
0,00%
24.05 - 03:00
COMC4.39FE
CALL
18-Feb
4,39
2,145
2,145
0,00%
24.05 - 03:00
COMC4.39OC
CALL
15-Oct
4,39
0,970
0,970
0,00%
24.05 - 03:00
COMC4.49DI
CALL
17-Dic
4,49
1,154
1,154
0,00%
24.05 - 03:00
COMC4.49OC
CALL
15-Oct
4,49
0,868
0,868
0,00%
24.05 - 03:00
COMC4.50OC
CALL
19-Oct
4,5
0,001
0,001
0,00%
24.05 - 03:00
COMC4.69DI
CALL
17-Dic
4,69
1,050
1,050
0,00%
23.05 - 03:00
COMC4.69FE
CALL
18-Feb
4,69
1,701
1,701
0,00%
24.05 - 03:00
COMC4.69OC
CALL
15-Oct
4,69
0,690
0,690
0,00%
24.05 - 03:00
COMC4.80OC
CALL
19-Oct
4,8
0,001
0,001
0,00%
24.05 - 03:00
COMC4.89AB
CALL
13-Abr
4,89
3,204
3,204
0,00%
24.05 - 03:00
COMC4.89DI
CALL
17-Dic
4,89
0,919
0,919
0,00%
24.05 - 03:00
COMC4.89FE
CALL
18-Feb
4,89
1,750
1,750
0,00%
23.05 - 03:00
COMC4.89SE
CALL
4,89
0,128
0,128
0,00%
24.05 - 03:00
COMC5.09DI
CALL
17-Dic
5,09
0,700
0,700
0,00%
24.05 - 03:00
COMC5.09FE
CALL
18-Feb
5,09
1,318
1,318
0,00%
24.05 - 03:00
COMC5.09OC
CALL
15-Oct
5,09
0,270
0,270
0,00%
24.05 - 03:00
COMC5.29DI
CALL
17-Dic
5,29
0,497
0,497
0,00%
24.05 - 03:00
COMC5.29FE
CALL
18-Feb
5,29
1,066
1,066
0,00%
24.05 - 03:00
COMC5.29OC
CALL
15-Oct
5,29
0,083
0,083
0,00%
24.05 - 03:00
COMC5.49AB
CALL
13-Abr
5,49
1,475
1,475
0,00%
24.05 - 03:00
COMC5.49DI
CALL
17-Dic
5,49
0,300
0,300
0,00%
24.05 - 03:00
COMC5.49FE
CALL
18-Feb
5,49
0,750
0,750
0,00%
24.05 - 03:00
COMC5.69AB
CALL
13-Abr
5,69
2,435
2,435
0,00%
24.05 - 03:00
COMC5.69DI
CALL
17-Dic
5,69
0,115
0,115
0,00%
24.05 - 03:00
COMC5.69FE
CALL
18-Feb
5,69
0,906
0,906
0,00%
24.05 - 03:00
COMC5.89AB
CALL
13-Abr
5,89
2,210
2,210
0,00%
24.05 - 03:00
COMC5.89DI
CALL
17-Dic
5,89
0,010
0,010
0,00%
24.05 - 03:00
COMC5.89FE
CALL
18-Feb
5,89
0,450
0,450
0,00%
23.05 - 03:00
COMC5.89NO
CALL
5,89
0,060
0,060
0,00%
24.05 - 03:00
COMC6.09AB
CALL
13-Abr
6,09
2,050
2,050
0,00%
24.05 - 03:00
COMC6.09DI
CALL
17-Dic
6,09
0,001
0,001
0,00%
24.05 - 03:00
COMC6.09FE
CALL
18-Feb
6,09
0,550
0,550
0,00%
24.05 - 03:00
COMC6.09JU
CALL
16-Jun
6,09
3,000
3,000
0,00%
24.05 - 03:00
COMC6.29AB
CALL
13-Abr
6,29
1,950
1,950
0,00%
24.05 - 03:00
COMC6.29DI
CALL
17-Dic
6,29
0,001
0,001
0,00%
24.05 - 03:00
COMC6.29FE
CALL
18-Feb
6,29
0,311
0,311
0,00%
24.05 - 03:00
COMC6.49AB
CALL
13-Abr
6,49
1,600
1,600
0,00%
24.05 - 03:00
COMC6.49DI
CALL
17-Dic
6,49
0,001
0,001
0,00%
24.05 - 03:00
COMC6.49FE
CALL
18-Feb
6,49
0,068
0,068
0,00%
24.05 - 03:00
COMC6.49NO
CALL
6,49
0,025
0,025
0,00%
24.05 - 03:00
COMC6.69AB
CALL
13-Abr
6,69
1,370
1,370
0,00%
24.05 - 03:00
COMC6.69DI
CALL
17-Dic
6,69
0,001
0,001
0,00%
24.05 - 03:00
COMC6.69FE
CALL
18-Feb
6,69
0,006
0,006
0,00%
24.05 - 03:00
COMC6.89AB
CALL
13-Abr
6,89
1,350
1,350
0,00%
24.05 - 03:00
COMC6.89DI
CALL
17-Dic
6,89
0,001
0,001
0,00%
24.05 - 03:00
COMC6.89FE
CALL
18-Feb
6,89
0,006
0,006
0,00%
24.05 - 03:00
COMC7.04JU
CALL
16-Jun
7,04
2,300
2,300
0,00%
24.05 - 03:00
COMC7.09AB
CALL
13-Abr
7,09
1,116
1,116
0,00%
24.05 - 03:00
COMC7.09DI
CALL
17-Dic
7,09
0,026
0,026
0,00%
24.05 - 03:00
COMC7.09FE
CALL
18-Feb
7,09
0,002
0,002
0,00%
23.05 - 03:00
COMC7.24JU
CALL
16-Jun
7,24
2,100
2,100
0,00%
24.05 - 03:00
COMC7.29AB
CALL
13-Abr
7,29
0,865
0,865
0,00%
24.05 - 03:00
COMC7.29DI
CALL
17-Dic
7,29
0,011
0,011
0,00%
24.05 - 03:00
COMC7.29FE
CALL
18-Feb
7,29
0,001
0,001
0,00%
24.05 - 03:00
COMC7.29JU
CALL
16-Jun
7,29
2,403
2,403
0,00%
24.05 - 03:00
COMC7.29MY
CALL
7,29
1,000
1,000
0,00%
24.05 - 03:00
COMC7.44JU
CALL
16-Jun
7,44
1,840
1,840
0,00%
24.05 - 03:00
COMC7.49AB
CALL
13-Abr
7,49
0,620
0,620
0,00%
24.05 - 03:00
COMC7.49FE
CALL
18-Feb
7,49
0,003
0,003
0,00%
24.05 - 03:00
COMC7.49JU
CALL
16-Jun
7,49
2,100
2,100
0,00%
24.05 - 03:00
COMC7.64AG
CALL
19-Ago
7,64
2,255
2,255
0,00%
24.05 - 03:00
COMC7.64JU
CALL
16-Jun
7,64
1,514
1,514
0,00%
24.05 - 03:00
COMC7.69AB
CALL
13-Abr
7,69
0,484
0,484
0,00%
24.05 - 03:00
COMC7.69JU
CALL
16-Jun
7,69
1,944
1,944
0,00%
24.05 - 03:00
COMC7.84AG
CALL
19-Ago
7,84
2,000
2,000
0,00%
24.05 - 03:00
COMC7.84JU
CALL
16-Jun
7,84
1,650
1,540
7,14%
24.05 - 11:26
COMC7.89AB
CALL
13-Abr
7,89
0,310
0,310
0,00%
24.05 - 03:00
COMC7.89AG
CALL
19-Ago
7,89
1,100
1,100
0,00%
24.05 - 03:00
COMC7.89JU
CALL
16-Jun
7,89
1,500
1,500
0,00%
24.05 - 03:00
COMC8.04AG
CALL
19-Ago
8,04
1,700
1,700
0,00%
24.05 - 03:00
COMC8.04JU
CALL
16-Jun
8,04
1,400
1,370
2,18%
24.05 - 11:09
COMC8.09AB
CALL
13-Abr
8,09
0,121
0,121
0,00%
24.05 - 03:00
COMC8.09AG
CALL
19-Ago
8,09
1,900
1,900
0,00%
24.05 - 03:00
COMC8.09JU
CALL
16-Jun
8,09
1,452
1,452
0,00%
24.05 - 03:00
COMC8.29AB
CALL
13-Abr
8,29
0,009
0,009
0,00%
24.05 - 03:00
COMC8.29AG
CALL
19-Ago
8,29
1,400
1,400
0,00%
24.05 - 03:00
COMC8.29JU
CALL
16-Jun
8,29
1,243
1,243
0,00%
24.05 - 03:00
COMC8.44AG
CALL
19-Ago
8,44
1,400
1,400
0,00%
24.05 - 03:00
COMC8.44JU
CALL
16-Jun
8,44
0,989
0,989
0,00%
24.05 - 03:00
COMC8.69AB
CALL
13-Abr
8,69
0,002
0,002
0,00%
24.05 - 03:00
COMC8.69AG
CALL
19-Ago
8,69
1,000
1,000
0,00%
24.05 - 03:00
COMC8.69JU
CALL
16-Jun
8,69
0,990
0,990
0,00%
24.05 - 03:00
COMC8.84AG
CALL
19-Ago
8,84
1,520
1,520
0,00%
24.05 - 03:00
COMC8.84JU
CALL
16-Jun
8,84
0,750
0,692
8,38%
24.05 - 11:46
COMC9.09AB
CALL
13-Abr
9,09
0,001
0,001
0,00%
24.05 - 03:00
COMC9.09AG
CALL
19-Ago
9,09
1,100
1,100
0,00%
24.05 - 03:00
COMC9.09JU
CALL
16-Jun
9,09
0,745
0,745
0,00%
24.05 - 03:00
COMC9.24AG
CALL
19-Ago
9,24
0,750
0,750
0,00%
24.05 - 03:00
COMC9.24JU
CALL
16-Jun
9,24
0,400
0,331
20,84%
24.05 - 11:51
COMC9.49AB
CALL
13-Abr
9,49
0,001
0,001
0,00%
24.05 - 03:00
COMC9.49AG
CALL
19-Ago
9,49
0,967
0,967
0,00%
24.05 - 03:00
COMC9.49JU
CALL
16-Jun
9,49
0,451
0,451
0,00%
24.05 - 03:00
COMC9.49OC
CALL
21-Oct
9,49
0,600
0,600
0,00%
24.05 - 03:00
COMC9.75JU
CALL
16-Jun
9,75
0,152
0,134
13,43%
24.05 - 11:51
COMV0.75AG
PUT
21-Ago
0,75
0,007
0,007
0,00%
24.05 - 03:00
COMV0.95AG
PUT
21-Ago
0,95
0,001
0,001
0,00%
24.05 - 03:00
COMV1.25AB
PUT
17-Abr
1,25
0,015
0,015
0,00%
24.05 - 03:00
COMV1.35AB
PUT
17-Abr
1,35
0,001
0,001
0,00%
24.05 - 03:00
COMV1.35DI
PUT
20-Dic
1,35
0,040
0,040
0,00%
24.05 - 03:00
COMV1.45OC
PUT
18-Oct
1,45
0,015
0,015
0,00%
24.05 - 03:00
COMV1.55DI
PUT
20-Dic
1,55
0,002
0,002
0,00%
24.05 - 03:00
COMV1.55OC
PUT
18-Oct
1,55
0,041
0,041
0,00%
24.05 - 03:00
COMV1.65AB
PUT
17-Abr
1,65
0,020
0,020
0,00%
24.05 - 03:00
COMV1.65DI
PUT
20-Dic
1,65
0,044
0,044
0,00%
23.05 - 03:00
COMV1.65FE
PUT
21-Feb
1,65
0,040
0,040
0,00%
24.05 - 03:00
COMV1.65JU
PUT
19-Jun
1,65
0,001
0,001
0,00%
24.05 - 02:59
COMV1.65OC
PUT
18-Oct
1,65
0,006
0,006
0,00%
24.05 - 03:00
COMV1.75AB
PUT
17-Abr
1,75
0,270
0,270
0,00%
24.05 - 03:00
COMV1.75DI
PUT
20-Dic
1,75
0,015
0,015
0,00%
24.05 - 03:00
COMV1.75FE
PUT
21-Feb
1,75
0,030
0,030
0,00%
24.05 - 03:00
COMV1.853O
PUT
18-Oct
1,853
0,120
0,120
0,00%
24.05 - 03:00
COMV1.85AB
PUT
17-Abr
1,85
0,200
0,200
0,00%
24.05 - 03:00
COMV1.85DI
PUT
20-Dic
1,85
0,050
0,050
0,00%
24.05 - 03:00
COMV1.85FE
PUT
21-Feb
1,85
0,015
0,015
0,00%
24.05 - 03:00
COMV2.05AB
PUT
17-Abr
2,05
0,257
0,257
0,00%
24.05 - 03:00
COMV2.05FE
PUT
21-Feb
2,05
0,016
0,016
0,00%
24.05 - 03:00
COMV2.15AB
PUT
17-Abr
2,15
0,400
0,400
0,00%
24.05 - 03:00
COMV2.20AB
PUT
16-Abr
2,2
0,030
0,030
0,00%
24.05 - 03:00
COMV2.20DI
PUT
18-Dic
2,2
0,001
0,001
0,00%
24.05 - 03:00
COMV2.20FE
PUT
19-Feb
2,2
0,002
0,002
0,00%
24.05 - 03:00
COMV2.20JU
PUT
18-Jun
2,2
0,001
0,001
0,00%
24.05 - 03:00
COMV2.25AG
PUT
21-Ago
2,25
0,001
0,001
0,00%
24.05 - 03:00
COMV2.25FE
PUT
21-Feb
2,25
0,012
0,012
0,00%
24.05 - 03:00
COMV2.29JU
PUT
18-Jun
2,29
0,001
0,001
0,00%
24.05 - 03:00
COMV2.301O
PUT
16-Oct
2,301
0,013
0,013
0,00%
23.05 - 03:00
COMV2.35AB
PUT
17-Abr
2,35
0,355
0,355
0,00%
24.05 - 03:00
COMV2.35AG
PUT
21-Ago
2,35
0,001
0,001
0,00%
24.05 - 03:00
COMV2.35JU
PUT
19-Jun
2,35
0,200
0,200
0,00%
23.05 - 03:00
COMV2.39JU
PUT
18-Jun
2,39
0,005
0,005
0,00%
24.05 - 03:00
COMV2.40FE
PUT
19-Feb
2,4
0,140
0,140
0,00%
24.05 - 03:00
COMV2.40JU
PUT
18-Jun
2,4
0,011
0,011
0,00%
24.05 - 03:00
COMV2.45AB
PUT
17-Abr
2,45
0,750
0,750
0,00%
24.05 - 03:00
COMV2.45JU
PUT
19-Jun
2,45
0,125
0,125
0,00%
24.05 - 03:00
COMV2.463O
PUT
16-Oct
2,463
0,015
0,015
0,00%
24.05 - 03:00
COMV2.50AB
PUT
16-Abr
2,5
0,200
0,200
0,00%
24.05 - 03:00
COMV2.50DI
PUT
18-Dic
2,5
0,049
0,049
0,00%
24.05 - 03:00
COMV2.50FE
PUT
19-Feb
2,5
0,011
0,011
0,00%
24.05 - 03:00
COMV2.50JU
PUT
18-Jun
2,5
0,011
0,011
0,00%
24.05 - 03:00
COMV2.55AG
PUT
21-Ago
2,55
0,001
0,001
0,00%
24.05 - 03:00
COMV2.55FE
PUT
21-Feb
2,55
0,200
0,200
0,00%
24.05 - 03:00
COMV2.65AG
PUT
21-Ago
2,65
0,010
0,010
0,00%
24.05 - 03:00
COMV2.65JU
PUT
19-Jun
2,65
0,400
0,400
0,00%
24.05 - 03:00
COMV2.705O
PUT
16-Oct
2,705
0,020
0,020
0,00%
24.05 - 03:00
COMV2.70DI
PUT
18-Dic
2,7
0,105
0,105
0,00%
24.05 - 03:00
COMV2.70FE
PUT
19-Feb
2,7
0,097
0,097
0,00%
24.05 - 03:00
COMV2.75AG
PUT
21-Ago
2,75
0,008
0,008
0,00%
24.05 - 03:00
COMV2.75JU
PUT
19-Jun
2,75
0,520
0,520
0,00%
24.05 - 03:00
COMV2.826O
PUT
16-Oct
2,826
0,177
0,177
0,00%
24.05 - 03:00
COMV2.85AG
PUT
21-Ago
2,85
0,015
0,015
0,00%
24.05 - 03:00
COMV2.85JU
PUT
21-Jun
2,85
0,093
0,093
0,00%
24.05 - 03:00
COMV2.85OC
PUT
16-Oct
2,85
0,070
0,070
0,00%
23.05 - 03:00
COMV2.89AG
PUT
20-Ago
2,89
0,001
0,001
0,00%
24.05 - 03:00
COMV2.89JU
PUT
18-Jun
2,89
0,020
0,020
0,00%
24.05 - 03:00
COMV2.90AG
PUT
16-Ago
2,9
0,030
0,030
0,00%
24.05 - 03:00
COMV2.90JU
PUT
18-Jun
2,9
0,090
0,090
0,00%
24.05 - 03:00
COMV2.95AG
PUT
21-Ago
2,95
0,010
0,010
0,00%
24.05 - 03:00
COMV3.00AB
PUT
17-Abr
3
0,040
0,040
0,00%
24.05 - 03:00
COMV3.00JU
PUT
18-Jun
3
0,200
0,200
0,00%
24.05 - 03:00
COMV3.05OC
PUT
16-Oct
3,05
0,180
0,180
0,00%
24.05 - 03:00
COMV3.09AG
PUT
20-Ago
3,09
0,001
0,001
0,00%
24.05 - 03:00
COMV3.09JU
PUT
18-Jun
3,09
0,051
0,051
0,00%
24.05 - 03:00
COMV3.15AB
PUT
17-Abr
3,15
0,150
0,150
0,00%
24.05 - 03:00
COMV3.15AG
PUT
16-Ago
3,15
0,060
0,060
0,00%
24.05 - 03:00
COMV3.19JU
PUT
18-Jun
3,19
0,080
0,080
0,00%
24.05 - 03:00
COMV3.20JU
PUT
18-Jun
3,2
0,370
0,370
0,00%
24.05 - 02:59
COMV3.29AG
PUT
20-Ago
3,29
0,001
0,001
0,00%
24.05 - 03:00
COMV3.60AB
PUT
17-Abr
3,6
0,400
0,400
0,00%
24.05 - 03:00
COMV3.79OC
PUT
15-Oct
3,79
0,002
0,002
0,00%
24.05 - 03:00
COMV3.89AG
PUT
20-Ago
3,89
0,001
0,001
0,00%
24.05 - 03:00
COMV3.89OC
PUT
15-Oct
3,89
0,001
0,001
0,00%
24.05 - 03:00
COMV3.99OC
PUT
15-Oct
3,99
0,001
0,001
0,00%
24.05 - 03:00
COMV4.00DI
PUT
18-Dic
4
1,870
1,870
0,00%
24.05 - 03:00
COMV4.09OC
PUT
15-Oct
4,09
0,002
0,002
0,00%
24.05 - 03:00
COMV4.19AG
PUT
20-Ago
4,19
0,063
0,063
0,00%
24.05 - 03:00
COMV4.19OC
PUT
15-Oct
4,19
0,018
0,018
0,00%
24.05 - 03:00
COMV4.39OC
PUT
15-Oct
4,39
0,015
0,015
0,00%
24.05 - 03:00
COMV4.49OC
PUT
15-Oct
4,49
0,011
0,011
0,00%
24.05 - 03:00
COMV4.69OC
PUT
15-Oct
4,69
0,033
0,033
0,00%
24.05 - 03:00
COMV4.89DI
PUT
17-Dic
4,89
0,001
0,001
0,00%
24.05 - 03:00
COMV4.89FE
PUT
18-Feb
4,89
0,003
0,003
0,00%
24.05 - 03:00
COMV5.09DI
PUT
17-Dic
5,09
0,001
0,001
0,00%
24.05 - 03:00
COMV5.09FE
PUT
18-Feb
5,09
0,001
0,001
0,00%
24.05 - 03:00
COMV5.09OC
PUT
15-Oct
5,09
0,050
0,050
0,00%
24.05 - 03:00
COMV5.29DI
PUT
17-Dic
5,29
0,049
0,049
0,00%
24.05 - 03:00
COMV5.29FE
PUT
18-Feb
5,29
0,062
0,062
0,00%
24.05 - 03:00
COMV5.29OC
PUT
15-Oct
5,29
0,085
0,085
0,00%
24.05 - 03:00
COMV5.49DI
PUT
17-Dic
5,49
0,013
0,013
0,00%
24.05 - 03:00
COMV5.49FE
PUT
18-Feb
5,49
0,001
0,001
0,00%
24.05 - 03:00