Home
Secciones
Club LA NACION
Mi Cuenta
Últimas Noticias
Tránsito
Clima
LN DATA
Política
Economía
Dólar hoy
Campo
Propiedades
Comercio exterior
Autos
Índices
Calculadora de ganancias
El Mundo
Sociedad
Buenos Aires
Seguridad
Educación
Cultura
Comunidad
Salud
Ciencia
Opinión
Columnistas
Editoriales
Deportes
Fútbol
Fixture
Posiciones
Rugby
Tenis
Lifestyle
Moda y belleza
Turismo
Tecnología
Horóscopo
Feriados
Loteria y quinielas
Cocina y recetas
Podcasts
Sudoku
Espectáculos
Cartelera de teatro
Cartelera de cine
Edición Impresa
LA NACION Revista
Sábado
Ideas
Editoriales
Carta de lectores
Avisos fúnebres
Avisos sociales
Revistas
OHLALÁ!
¡HOLA!
Rolling Stone
Lugares
Living
Brando
Jardín
LN+
Kiosco LA NACION
Club LA NACION
Secciones
Buscar
Suscribite
Ingresar
Mi cuenta
Mis suscripciones
Ayuda
Salir
LA NACION
|
Opciones
Opciones
Papel
clase
VTO
ejercicio
úLT
ANT
VAR
fecha/hora
ALUC1000AG
CALL
16-Ago
1000
88,000
88,000
-7,36%
24.04 - 17:00
ALUC1000JU
CALL
21-Jun
1000
35,000
35,000
-17,96%
24.04 - 17:00
ALUC1000JU
CALL
19-Jun
1000
145,000
145,000
0,00%
24.04 - 02:00
ALUC1000MY
CALL
1000
22,000
22,000
-26,66%
24.04 - 17:00
ALUC1100AG
CALL
16-Ago
1100
100,000
100,000
0,00%
24.04 - 02:00
ALUC1150AG
CALL
16-Ago
1150
140,000
140,000
0,00%
24.04 - 02:00
ALUC1150JU
CALL
21-Jun
1150
15,000
15,000
0,00%
24.04 - 02:00
ALUC1200AG
CALL
16-Ago
1200
87,000
87,000
0,00%
24.04 - 02:00
ALUC1200JU
CALL
21-Jun
1200
318,700
318,700
0,00%
24.04 - 02:00
ALUC1200JU
CALL
19-Jun
1200
318,700
318,700
0,00%
24.04 - 02:00
ALUC1300JU
CALL
21-Jun
1300
22,000
22,000
0,00%
24.04 - 02:00
ALUC500.AG
CALL
16-Ago
500
408,000
408,000
-11,30%
24.04 - 17:00
ALUC500.JU
CALL
19-Jun
500
372,840
372,840
-10,15%
24.04 - 17:00
ALUC650.JU
CALL
19-Jun
650
265,390
265,390
0,00%
24.04 - 17:34
ALUC700.JU
CALL
19-Jun
700
180,000
180,000
0,00%
24.04 - 17:00
ALUC750.JU
CALL
19-Jun
750
140,000
140,000
0,00%
24.04 - 02:00
ALUC800.JU
CALL
19-Jun
800
140,000
140,000
0,00%
24.04 - 02:00
ALUC850.AG
CALL
16-Ago
850
170,000
170,000
-26,08%
24.04 - 17:00
ALUC850.JU
CALL
21-Jun
850
90,000
90,000
-19,64%
24.04 - 17:00
ALUC850.JU
CALL
19-Jun
850
340,000
340,000
0,00%
24.04 - 02:00
ALUC900.JU
CALL
21-Jun
900
80,000
80,000
19,94%
24.04 - 17:00
ALUC950.AG
CALL
16-Ago
950
275,000
275,000
0,00%
24.04 - 02:00
ALUC950.JU
CALL
21-Jun
950
60,000
60,000
-20,00%
24.04 - 17:00
ALUC950.JU
CALL
19-Jun
950
167,000
167,000
0,00%
24.04 - 02:00
ALUC950.OC
CALL
18-Oct
950
150,000
150,000
0,00%
24.04 - 02:00
ALUV1000JU
PUT
21-Jun
1000
126,600
126,600
0,00%
24.04 - 02:00
ALUV1150JU
PUT
21-Jun
1150
150,000
150,000
0,00%
24.04 - 02:00
ALUV1300JU
PUT
21-Jun
1300
170,001
170,001
0,00%
24.04 - 02:00
ALUV600.AG
PUT
16-Ago
600
1,226
1,226
0,00%
24.04 - 02:00
ALUV700.AG
PUT
16-Ago
700
5,600
5,600
0,00%
24.04 - 02:00
ALUV700.JU
PUT
19-Jun
700
15,000
15,000
0,00%
24.04 - 02:00
ALUV750.AG
PUT
16-Ago
750
11,510
11,510
0,00%
24.04 - 02:00
ALUV750.JU
PUT
19-Jun
750
14,000
14,000
0,00%
24.04 - 02:00
ALUV750.MY
PUT
750
20,000
20,000
0,00%
24.04 - 02:00
ALUV800.AG
PUT
16-Ago
800
18,000
18,000
0,00%
24.04 - 02:00
ALUV850.JU
PUT
21-Jun
850
20,000
20,000
0,00%
24.04 - 02:00
ALUV900.JU
PUT
21-Jun
900
5,550
5,550
0,00%
24.04 - 02:00
ALUV950.JU
PUT
21-Jun
950
42,600
42,600
0,00%
24.04 - 02:00
BBAC2600JU
CALL
19-Jun
2600
979,600
979,600
0,00%
24.04 - 02:00
BBAC2700JU
CALL
19-Jun
2700
851,600
851,600
0,00%
24.04 - 02:00
BBAC2800JU
CALL
19-Jun
2800
550,000
550,000
0,00%
24.04 - 02:00
BBAC3000JU
CALL
19-Jun
3000
530,000
530,000
112,00%
24.04 - 17:00
BBAC3200JU
CALL
19-Jun
3200
350,000
350,000
0,00%
24.04 - 02:00
BBAC3400JU
CALL
19-Jun
3400
300,000
300,000
0,00%
24.04 - 02:00
BBAV2400JU
PUT
19-Jun
2400
20,100
20,100
0,00%
24.04 - 02:00
BBAV2500JU
PUT
19-Jun
2500
35,000
35,000
0,00%
24.04 - 02:00
BBAV2600JU
PUT
19-Jun
2600
45,000
45,000
0,00%
24.04 - 02:00
BBAV2700JU
PUT
19-Jun
2700
56,800
56,800
0,00%
24.04 - 02:00
BBAV2800JU
PUT
19-Jun
2800
79,300
79,300
0,00%
24.04 - 02:00
BBAV3000JU
PUT
19-Jun
3000
100,000
100,000
0,00%
24.04 - 17:00
BBAV3200AG
PUT
16-Ago
3200
108,700
108,700
0,00%
24.04 - 02:00
BBAV3200JU
PUT
19-Jun
3200
117,300
117,300
0,00%
24.04 - 02:00
BBAV3400JU
PUT
19-Jun
3400
250,000
250,000
0,00%
24.04 - 17:00
BHIC150.JU
CALL
19-Jun
150
204,990
204,990
0,00%
24.04 - 02:00
BHIC200.AG
CALL
16-Ago
200
125,000
125,000
0,00%
24.04 - 02:00
BHIC200.JU
CALL
19-Jun
200
160,000
160,000
0,00%
24.04 - 02:00
BHIC220.AG
CALL
16-Ago
220
117,900
117,900
0,00%
24.04 - 02:00
BHIC26.0JU
CALL
19-Jun
26
178,000
178,000
0,00%
24.04 - 02:00
BHIC26.0JU
CALL
21-Jun
26
330,000
330,000
0,00%
24.04 - 02:00
BHIC270.AG
CALL
16-Ago
270
145,000
145,000
5,83%
24.04 - 17:00
BHIC270.JU
CALL
19-Jun
270
95,000
95,000
-9,52%
24.04 - 17:00
BHIC270.OC
CALL
18-Oct
270
185,000
185,000
0,00%
24.04 - 17:00
BHIC90.0JU
CALL
19-Jun
90
235,000
235,000
-12,63%
24.04 - 17:00
BMAC5600JU
CALL
19-Jun
5600
569,000
569,000
0,00%
24.04 - 02:00
BMAC6000JU
CALL
19-Jun
6000
300,000
300,000
0,00%
24.04 - 02:00
BMAV2500JU
PUT
19-Jun
2500
13,810
13,810
0,00%
24.04 - 02:00
BMAV2500JU
PUT
21-Jun
2500
3,000
3,000
0,00%
24.04 - 02:00
BMAV2700JU
PUT
19-Jun
2700
45,800
45,800
0,00%
24.04 - 02:00
BMAV3400JU
PUT
19-Jun
3400
77,600
77,600
0,00%
24.04 - 02:00
BMAV4800JU
PUT
19-Jun
4800
100,000
100,000
0,00%
24.04 - 02:00
BMAV4800OC
PUT
18-Oct
4800
100,000
100,000
0,00%
24.04 - 02:00
BMAV5200AG
PUT
16-Ago
5200
107,700
107,700
0,00%
24.04 - 02:00
BMAV5600JU
PUT
19-Jun
5600
254,000
254,000
15,45%
24.04 - 17:00
BYMC1200AG
CALL
16-Ago
1200
230,000
230,000
0,00%
24.04 - 02:00
BYMC1300JU
CALL
19-Jun
1300
370,000
370,000
0,00%
24.04 - 02:00
BYMC1500AG
CALL
16-Ago
1500
212,500
212,500
0,00%
24.04 - 02:00
BYMC1500JU
CALL
19-Jun
1500
130,700
130,700
0,00%
24.04 - 02:00
BYMC1600AG
CALL
16-Ago
1600
219,600
219,600
0,00%
24.04 - 02:00
BYMC1600JU
CALL
19-Jun
1600
120,000
120,000
0,00%
24.04 - 02:00
BYMC16463J
CALL
19-Jun
1646,3
74,100
74,100
0,00%
24.04 - 02:00
BYMC1700AG
CALL
16-Ago
1700
124,100
124,100
0,00%
24.04 - 02:00
BYMC1700JU
CALL
19-Jun
1700
96,000
96,000
0,00%
24.04 - 02:00
BYMC17463J
CALL
19-Jun
1746,3
58,900
58,900
0,00%
24.04 - 02:00
BYMC1800AG
CALL
16-Ago
1800
134,200
134,200
0,00%
24.04 - 02:00
BYMC1800JU
CALL
19-Jun
1800
70,000
70,000
0,00%
24.04 - 02:00
BYMV1000JU
PUT
19-Jun
1000
7,490
7,490
0,00%
24.04 - 02:00
BYMV1050JU
PUT
19-Jun
1050
13,000
13,000
0,00%
24.04 - 02:00
BYMV1100JU
PUT
19-Jun
1100
8,100
8,100
0,00%
24.04 - 02:00
BYMV1150AG
PUT
16-Ago
1150
17,080
17,080
0,00%
24.04 - 02:00
BYMV1200JU
PUT
19-Jun
1200
12,710
12,710
0,00%
24.04 - 02:00
BYMV1300AG
PUT
16-Ago
1300
41,300
41,300
0,00%
24.04 - 02:00
BYMV1400JU
PUT
19-Jun
1400
40,700
40,700
0,00%
24.04 - 02:00
BYMV1500AG
PUT
16-Ago
1500
51,600
51,600
0,00%
24.04 - 02:00
BYMV15463J
PUT
19-Jun
1546,3
96,100
96,100
0,00%
24.04 - 02:00
BYMV1600AG
PUT
16-Ago
1600
82,300
82,300
0,00%
24.04 - 02:00
CECC440.JU
CALL
19-Jun
440
69,000
69,000
0,00%
24.04 - 02:00
CEPC1100AG
CALL
16-Ago
1100
252,000
252,000
0,00%
24.04 - 02:00
CEPC1100JU
CALL
19-Jun
1100
89,900
89,900
0,00%
24.04 - 02:00
CEPC1200JU
CALL
19-Jun
1200
59,000
59,000
-0,21%
24.04 - 17:00
CEPC1800JU
CALL
19-Jun
1800
3,000
3,000
0,00%
24.04 - 02:00
CEPV1000AG
PUT
16-Ago
1000
24,600
24,600
0,00%
24.04 - 02:00
CEPV1000JU
PUT
19-Jun
1000
22,400
22,400
0,00%
24.04 - 02:00
CEPV1100AG
PUT
16-Ago
1100
90,000
90,000
0,00%
24.04 - 02:00
CEPV1100JU
PUT
19-Jun
1100
90,000
90,000
0,00%
24.04 - 02:00
CEPV1200JU
PUT
19-Jun
1200
50,001
50,001
0,00%
24.04 - 17:00
CEPV900.AG
PUT
16-Ago
900
10,440
10,440
0,00%
24.04 - 02:00
COMC078.JU
CALL
19-Jun
78
42,000
42,000
0,00%
24.04 - 02:00
COMC102.AG
CALL
16-Ago
102
40,000
40,000
0,00%
24.04 - 02:00
COMC105.AG
CALL
16-Ago
105
24,000
24,000
0,00%
24.04 - 02:00
COMC105.JU
CALL
19-Jun
105
13,000
13,000
-18,75%
24.04 - 17:00
COMC108.AG
CALL
16-Ago
108
24,000
24,000
-25,00%
24.04 - 17:00
COMC108.JU
CALL
19-Jun
108
11,000
11,000
-21,42%
24.04 - 17:00
COMC113.AG
CALL
16-Ago
113
22,100
22,100
0,00%
24.04 - 02:00
COMC113.JU
CALL
19-Jun
113
9,000
9,000
-22,71%
24.04 - 17:00
COMC118.AG
CALL
16-Ago
118
22,400
22,400
0,00%
24.04 - 17:00
COMC118.JU
CALL
19-Jun
118
7,500
7,500
-18,68%
24.04 - 17:00
COMC123.AG
CALL
16-Ago
123
21,100
21,100
0,00%
24.04 - 02:00
COMC123.JU
CALL
19-Jun
123
5,900
5,900
-17,12%
24.04 - 17:00
COMC128.AG
CALL
16-Ago
128
12,500
12,500
0,00%
24.04 - 02:00
COMC128.JU
CALL
19-Jun
128
4,300
4,300
-21,93%
24.04 - 17:00
COMC128.OC
CALL
18-Oct
128
24,900
24,900
8,73%
24.04 - 17:00
COMC134.AG
CALL
16-Ago
134
15,000
15,000
0,00%
24.04 - 02:00
COMC134.JU
CALL
19-Jun
134
3,100
3,100
-11,42%
24.04 - 17:00
COMC140.AG
CALL
16-Ago
140
21,000
21,000
0,00%
24.04 - 02:00
COMC140.JU
CALL
19-Jun
140
2,500
2,500
0,00%
24.04 - 17:00
COMC146.AG
CALL
16-Ago
146
4,500
4,500
0,00%
24.04 - 02:00
COMC146.JU
CALL
19-Jun
146
1,490
1,490
-37,91%
24.04 - 17:00
COMC152.JU
CALL
19-Jun
152
1,223
1,223
-5,92%
24.04 - 17:00
COMC164.AG
CALL
16-Ago
164
4,200
4,200
0,00%
24.04 - 02:00
COMC164.JU
CALL
19-Jun
164
0,700
0,700
-20,72%
24.04 - 17:00
COMC164.OC
CALL
18-Oct
164
7,500
7,500
-2,59%
24.04 - 17:00
COMC50.0JU
CALL
21-Jun
50
76,700
76,700
0,00%
24.04 - 02:00
COMC60.0JU
CALL
19-Jun
60
51,819
51,819
-6,15%
24.04 - 17:00
COMC78.0JU
CALL
19-Jun
78
39,500
39,500
-1,25%
24.04 - 17:00
COMC90.0JU
CALL
19-Jun
90
65,000
65,000
0,00%
24.04 - 02:00
COMC90.0JU
CALL
21-Jun
90
25,500
25,500
-17,74%
24.04 - 17:00
COMC93.0JU
CALL
19-Jun
93
20,932
20,932
0,00%
24.04 - 17:00
COMC99.0JU
CALL
19-Jun
99
17,000
17,000
-26,65%
24.04 - 17:00
COMV102.AG
PUT
16-Ago
102
2,850
2,850
0,00%
24.04 - 02:00
COMV102.JU
PUT
19-Jun
102
3,000
3,000
0,00%
24.04 - 17:00
COMV105.JU
PUT
19-Jun
105
4,500
4,500
109,30%
24.04 - 17:00
COMV108.AG
PUT
16-Ago
108
4,340
4,340
0,00%
24.04 - 02:00
COMV108.JU
PUT
19-Jun
108
4,500
4,500
12,50%
24.04 - 17:00
COMV158.JU
PUT
19-Jun
158
42,100
42,100
0,00%
24.04 - 17:00
COMV164.JU
PUT
19-Jun
164
50,001
50,001
42,85%
24.04 - 17:00
COMV81.0AG
PUT
16-Ago
81
0,295
0,295
0,00%
24.04 - 02:00
COMV81.0JU
PUT
21-Jun
81
0,150
0,150
-11,76%
24.04 - 17:00
COMV90.0JU
PUT
21-Jun
90
0,480
0,480
2,12%
24.04 - 17:00
COMV90.0JU
PUT
19-Jun
90
1,724
1,724
0,00%
24.04 - 02:00
COMV96.0JU
PUT
19-Jun
96
0,770
0,770
4,05%
24.04 - 17:00
CREC1150JU
CALL
21-Jun
1150
150,000
150,000
0,00%
24.04 - 02:00
CREC1200JU
CALL
21-Jun
1200
48,000
48,000
0,00%
24.04 - 02:00
CREC1350JU
CALL
19-Jun
1350
337,200
337,200
0,00%
24.04 - 02:00
CREC1400AG
CALL
16-Ago
1400
180,000
180,000
-2,70%
24.04 - 17:00
CREC1400JU
CALL
19-Jun
1400
30,000
30,000
-14,28%
24.04 - 17:00
CREV1000AG
PUT
16-Ago
1000
40,900
40,900
0,00%
24.04 - 02:00
CREV1050AG
PUT
16-Ago
1050
89,500
89,500
0,00%
24.04 - 02:00
CREV1050JU
PUT
21-Jun
1050
7,310
7,310
0,00%
24.04 - 02:00
CREV1200JU
PUT
21-Jun
1200
185,400
185,400
0,00%
24.04 - 02:00
CREV1200JU
PUT
19-Jun
1200
30,900
30,900
0,00%
24.04 - 02:00
CREV850.AG
PUT
16-Ago
850
9,030
9,030
0,00%
24.04 - 02:00
CREV900.AG
PUT
16-Ago
900
16,420
16,420
0,00%
24.04 - 02:00
CREV950.AG
PUT
16-Ago
950
13,780
13,780
0,00%
24.04 - 02:00
DGCC1300JU
CALL
19-Jun
1300
57,500
57,500
0,00%
24.04 - 02:00
DGCC1400JU
CALL
19-Jun
1400
40,000
40,000
0,00%
24.04 - 02:00
EDNC1000JU
CALL
19-Jun
1000
60,000
60,000
0,00%
24.04 - 02:00
EDNC1100JU
CALL
19-Jun
1100
40,000
40,000
0,00%
24.04 - 02:00
EDNC900.JU
CALL
19-Jun
900
71,800
71,800
0,00%
24.04 - 02:00
EDNV1000AG
PUT
16-Ago
1000
110,000
110,000
0,00%
24.04 - 02:00
EDNV1000JU
PUT
19-Jun
1000
125,000
125,000
0,00%
24.04 - 02:00
EDNV700.JU
PUT
19-Jun
700
7,620
7,620
0,00%
24.04 - 02:00
EDNV800.JU
PUT
19-Jun
800
50,000
50,000
0,00%
24.04 - 02:00
GFGC1200JU
CALL
19-Jun
1200
1.550,000
1.550,000
0,00%
24.04 - 02:00
GFGC1200JU
CALL
21-Jun
1200
2.005,000
2.005,000
-4,95%
24.04 - 17:00
GFGC1640JU
CALL
21-Jun
1640
1.037,800
1.037,800
0,00%
24.04 - 02:00
GFGC2020AG
CALL
16-Ago
2020
1.700,000
1.700,000
0,00%
24.04 - 02:00
GFGC2020JU
CALL
21-Jun
2020
1.276,000
1.276,000
-8,15%
24.04 - 17:00
GFGC2100JU
CALL
21-Jun
2100
1.096,540
1.096,540
0,00%
24.04 - 02:00
GFGC2200JU
CALL
21-Jun
2200
1.100,000
1.100,000
-8,71%
24.04 - 17:00
GFGC2200JU
CALL
19-Jun
2200
820,000
820,000
0,00%
24.04 - 02:00
GFGC2300JU
CALL
19-Jun
2300
655,000
655,000
0,00%
24.04 - 02:00
GFGC2300JU
CALL
21-Jun
2300
1.000,000
1.000,000
-10,95%
24.04 - 17:00
GFGC2400JU
CALL
21-Jun
2400
900,000
900,000
-8,62%
24.04 - 17:00
GFGC2400JU
CALL
19-Jun
2400
580,000
580,000
0,00%
24.04 - 02:00
GFGC2500JU
CALL
21-Jun
2500
750,000
750,000
-19,78%
24.04 - 17:00
GFGC2600JU
CALL
21-Jun
2600
702,000
702,000
-19,90%
24.04 - 17:00
GFGC2700AG
CALL
16-Ago
2700
500,000
500,000
0,00%
24.04 - 02:00
GFGC2700JU
CALL
21-Jun
2700
660,000
660,000
-12,69%
24.04 - 17:00
GFGC2700JU
CALL
19-Jun
2700
335,000
335,000
0,00%
24.04 - 02:00
GFGC2800AG
CALL
16-Ago
2800
800,000
800,000
0,00%
24.04 - 17:00
GFGC2800JU
CALL
21-Jun
2800
552,334
552,334
-16,28%
24.04 - 17:00
GFGC2900AG
CALL
16-Ago
2900
750,000
750,000
0,00%
24.04 - 02:00
GFGC2900JU
CALL
21-Jun
2900
489,000
489,000
-16,26%
24.04 - 17:00
GFGC2900MY
CALL
2900
435,000
435,000
0,00%
24.04 - 02:00
GFGC3000AG
CALL
16-Ago
3000
537,500
537,500
-39,15%
24.04 - 17:00
GFGC3000JU
CALL
21-Jun
3000
361,000
361,000
0,00%
24.04 - 02:00
GFGC3000JU
CALL
19-Jun
3000
416,100
416,100
-18,01%
24.04 - 17:00
GFGC3150AG
CALL
16-Ago
3150
460,000
460,000
0,00%
24.04 - 02:00
GFGC3150JU
CALL
19-Jun
3150
320,000
320,000
-20,73%
24.04 - 17:00
GFGC3150MY
CALL
3150
155,000
155,000
-38,24%
24.04 - 17:00
GFGC3300AG
CALL
16-Ago
3300
411,000
411,000
-25,27%
24.04 - 17:00
GFGC3300JU
CALL
19-Jun
3300
247,000
247,000
-19,03%
24.04 - 17:00
GFGC3300MY
CALL
3300
115,000
115,000
0,00%
24.04 - 02:00
GFGC3300OC
CALL
18-Oct
3300
500,000
500,000
0,00%
24.04 - 02:00
GFGC3450AG
CALL
16-Ago
3450
435,000
435,000
0,00%
24.04 - 02:00
GFGC3450JU
CALL
19-Jun
3450
182,000
182,000
-20,85%
24.04 - 17:00
GFGC3600AG
CALL
16-Ago
3600
380,000
380,000
0,00%
24.04 - 02:00
GFGC3600JU
CALL
19-Jun
3600
133,000
133,000
-19,32%
24.04 - 17:00
GFGC3750JU
CALL
19-Jun
3750
89,990
89,990
-18,10%
24.04 - 17:00
GFGC3900AG
CALL
16-Ago
3900
350,000
350,000
0,00%
24.04 - 02:00
GFGC3900JU
CALL
19-Jun
3900
56,110
56,110
-23,17%
24.04 - 17:00
GFGC3900OC
CALL
18-Oct
3900
340,000
340,000
0,00%
24.04 - 02:00
GFGC4050JU
CALL
19-Jun
4050
39,330
39,330
-24,18%
24.04 - 17:00
GFGC4200AG
CALL
16-Ago
4200
146,500
146,500
-16,28%
24.04 - 17:00
GFGC4200JU
CALL
19-Jun
4200
28,000
28,000
-20,42%
24.04 - 17:00
GFGC4200OC
CALL
18-Oct
4200
230,000
230,000
-26,98%
24.04 - 17:00
GFGV1200JU
PUT
21-Jun
1200
0,360
0,360
6,50%
24.04 - 17:00
GFGV1640JU
PUT
21-Jun
1640
0,540
0,540
-3,57%
24.04 - 17:00
GFGV1710JU
PUT
21-Jun
1710
0,590
0,590
-10,60%
24.04 - 17:00
GFGV1860JU
PUT
19-Jun
1860
13,500
13,500
0,00%
24.04 - 02:00
GFGV1860JU
PUT
21-Jun
1860
0,510
0,510
-29,16%
24.04 - 17:00
GFGV2020JU
PUT
21-Jun
2020
0,700
0,700
-2,77%
24.04 - 17:00
GFGV2100JU
PUT
21-Jun
2100
0,990
0,990
-17,15%
24.04 - 17:00
GFGV2200JU
PUT
21-Jun
2200
1,650
1,650
7,14%
24.04 - 17:00
GFGV2300JU
PUT
21-Jun
2300
1,800
1,800
-17,54%
24.04 - 17:00
GFGV2400JU
PUT
21-Jun
2400
2,515
2,515
-28,30%
24.04 - 17:00
GFGV2500JU
PUT
21-Jun
2500
4,979
4,979
-8,42%
24.04 - 17:00
GFGV2600JU
PUT
21-Jun
2600
9,000
9,000
-8,88%
24.04 - 17:00
GFGV2700AG
PUT
16-Ago
2700
49,500
49,500
13,67%
24.04 - 17:00
GFGV2700JU
PUT
21-Jun
2700
15,000
15,000
-5,58%
24.04 - 17:00
GFGV2800JU
PUT
21-Jun
2800
28,000
28,000
1,98%
24.04 - 17:00
GFGV2900JU
PUT
21-Jun
2900
44,889
44,889
6,38%
24.04 - 17:00
GFGV3000JU
PUT
21-Jun
3000
72,999
72,999
17,70%
24.04 - 17:00
GFGV3150JU
PUT
19-Jun
3150
127,000
127,000
23,60%
24.04 - 17:00
GFGV3300AG
PUT
16-Ago
3300
249,100
249,100
82,49%
24.04 - 17:00
GFGV3300JU
PUT
19-Jun
3300
220,000
220,000
42,26%
24.04 - 17:00
GFGV3450JU
PUT
19-Jun
3450
330,000
330,000
42,85%
24.04 - 17:00
GFGV3600JU
PUT
19-Jun
3600
500,000
500,000
35,86%
24.04 - 17:00
GFGV3750JU
PUT
19-Jun
3750
450,000
450,000
0,00%
24.04 - 02:00
GFGV4200JU
PUT
19-Jun
4200
800,000
800,000
0,00%
24.04 - 02:00
HARC1300JU
CALL
21-Jun
1300
75,100
75,100
0,00%
24.04 - 02:00
LOMC1700JU
CALL
19-Jun
1700
145,800
145,800
0,00%
24.04 - 02:00
PAMC1480AG
CALL
16-Ago
1480
880,000
880,000
0,00%
24.04 - 02:00
PAMC1480JU
CALL
19-Jun
1480
635,000
635,000
0,00%
24.04 - 02:00
PAMC1600JU
CALL
21-Jun
1600
510,000
510,000
0,00%
24.04 - 02:00
PAMC1720AG
CALL
16-Ago
1720
500,000
500,000
0,00%
24.04 - 02:00
PAMC1840AG
CALL
16-Ago
1840
500,000
500,000
0,00%
24.04 - 02:00
PAMC1840JU
CALL
21-Jun
1840
220,000
220,000
-29,03%
24.04 - 17:00
PAMC1900AG
CALL
16-Ago
1900
443,100
443,100
0,00%
24.04 - 02:00
PAMC1900JU
CALL
21-Jun
1900
200,000
200,000
-22,77%
24.04 - 17:00
PAMC1900MY
CALL
1900
108,000
108,000
0,00%
24.04 - 02:00
PAMC1960JU
CALL
21-Jun
1960
200,000
200,000
0,00%
24.04 - 02:00
PAMC1960MY
CALL
1960
100,000
100,000
0,00%
24.04 - 02:00
PAMC2020JU
CALL
21-Jun
2020
194,000
194,000
0,00%
24.04 - 02:00
PAMC2080JU
CALL
21-Jun
2080
125,000
125,000
0,00%
24.04 - 02:00
PAMC2140JU
CALL
21-Jun
2140
154,800
154,800
0,00%
24.04 - 02:00
PAMC2200AG
CALL
16-Ago
2200
300,000
300,000
0,00%
24.04 - 02:00
PAMC2200JU
CALL
19-Jun
2200
110,000
110,000
0,00%
24.04 - 02:00
PAMC2260JU
CALL
19-Jun
2260
68,000
68,000
-16,10%
24.04 - 17:00
PAMC2320JU
CALL
19-Jun
2320
40,000
40,000
0,00%
24.04 - 17:00
PAMC2380JU
CALL
19-Jun
2380
50,000
50,000
0,00%
24.04 - 02:00
PAMC2380MY
CALL
2380
25,000
25,000
0,00%
24.04 - 02:00
PAMC2490JU
CALL
19-Jun
2490
28,000
28,000
-11,94%
24.04 - 17:00
PAMC2600JU
CALL
19-Jun
2600
300,000
300,000
0,00%
24.04 - 02:00
PAMC2710AG
CALL
16-Ago
2710
150,000
150,000
0,00%
24.04 - 02:00
PAMC2820JU
CALL
19-Jun
2820
19,000
19,000
11,76%
24.04 - 17:00
PAMC3040JU
CALL
19-Jun
3040
180,000
180,000
0,00%
24.04 - 02:00
PAMV1600AG
PUT
16-Ago
1600
29,700
29,700
0,00%
24.04 - 02:00
PAMV1600JU
PUT
21-Jun
1600
4,900
4,900
-10,90%
24.04 - 17:00
PAMV1720AG
PUT
16-Ago
1720
45,000
45,000
0,00%
24.04 - 02:00
PAMV1720JU
PUT
21-Jun
1720
5,000
5,000
0,00%
24.04 - 02:00
PAMV1780JU
PUT
21-Jun
1780
33,000
33,000
0,00%
24.04 - 02:00
PAMV1840JU
PUT
21-Jun
1840
40,000
40,000
48,14%
24.04 - 17:00
PAMV1900JU
PUT
21-Jun
1900
42,000
42,000
0,00%
24.04 - 02:00
PAMV1960JU
PUT
21-Jun
1960
60,000
60,000
0,00%
24.04 - 02:00
PAMV2200JU
PUT
19-Jun
2200
13,410
13,410
0,00%
24.04 - 02:00
PAMV2260JU
PUT
19-Jun
2260
320,000
320,000
0,00%
24.04 - 02:00
PAMV2320AG
PUT
16-Ago
2320
340,000
340,000
0,00%
24.04 - 02:00
PAMV2820JU
PUT
19-Jun
2820
600,000
600,000
0,00%
24.04 - 02:00
SUPC1300JU
CALL
19-Jun
1300
126,900
126,900
0,00%
24.04 - 02:00
SUPC1400AG
CALL
16-Ago
1400
220,800
220,800
0,00%
24.04 - 02:00
SUPC1400JU
CALL
19-Jun
1400
82,200
82,200
0,00%
24.04 - 02:00
SUPC1400MY
CALL
1400
41,000
41,000
0,00%
24.04 - 02:00
SUPC1600JU
CALL
19-Jun
1600
55,000
55,000
0,00%
24.04 - 02:00
SUPC840.JU
CALL
21-Jun
840
450,000
450,000
0,00%
24.04 - 02:00
SUPV1000JU
PUT
19-Jun
1000
18,000
18,000
0,00%
24.04 - 02:00
SUPV1100JU
PUT
19-Jun
1100
19,000
19,000
0,00%
24.04 - 02:00
SUPV840.JU
PUT
21-Jun
840
12,180
12,180
0,00%
24.04 - 02:00
TGNC1600JU
CALL
21-Jun
1600
650,000
650,000
0,00%
24.04 - 02:00
TGNC1900JU
CALL
21-Jun
1900
450,000
450,000
0,00%
24.04 - 02:00
TGNC2000AG
CALL
16-Ago
2000
341,800
341,800
0,00%
24.04 - 02:00
TGNC2000JU
CALL
19-Jun
2000
233,200
233,200
0,00%
24.04 - 02:00
TGNC2100AG
CALL
16-Ago
2100
308,000
308,000
0,00%
24.04 - 02:00
TGNC2300JU
CALL
19-Jun
2300
250,000
250,000
0,00%
24.04 - 02:00
TGSC2900JU
CALL
19-Jun
2900
1.160,000
1.160,000
0,00%
24.04 - 02:00
TGSC3300JU
CALL
19-Jun
3300
380,100
380,100
0,00%
24.04 - 02:00
TGSV2600JU
PUT
21-Jun
2600
18,000
18,000
0,00%
24.04 - 02:00
TGSV3400AG
PUT
16-Ago
3400
135,800
135,800
0,00%
24.04 - 02:00
TGSV3500AG
PUT
16-Ago
3500
299,400
299,400
0,00%
24.04 - 02:00
TGSV3600JU
PUT
19-Jun
3600
40,000
40,000
0,00%
24.04 - 02:00
TRAC1000JU
CALL
19-Jun
1000
353,000
353,000
0,00%
24.04 - 02:00
TRAC1100AG
CALL
16-Ago
1100
357,700
357,700
0,00%
24.04 - 02:00
TRAC1200JU
CALL
21-Jun
1200
227,000
227,000
0,00%
24.04 - 02:00
TRAC1300JU
CALL
21-Jun
1300
300,000
300,000
0,00%
24.04 - 02:00
TRAC1600AG
CALL
16-Ago
1600
166,700
166,700
0,00%
24.04 - 02:00
TRAC2000JU
CALL
19-Jun
2000
390,000
390,000
0,00%
24.04 - 02:00
TRAV1100JU
PUT
21-Jun
1100
3,500
3,500
0,00%
24.04 - 02:00
TRAV1100JU
PUT
19-Jun
1100
4,360
4,360
0,00%
24.04 - 02:00
TRAV1300JU
PUT
21-Jun
1300
133,000
133,000
29,12%
24.04 - 17:00
TRAV1400JU
PUT
21-Jun
1400
235,000
235,000
23,90%
24.04 - 17:00
TXAC1000AG
CALL
16-Ago
1000
110,000
110,000
0,00%
24.04 - 02:00
TXAC1000JU
CALL
21-Jun
1000
36,000
36,000
-4,00%
24.04 - 17:00
TXAC1000JU
CALL
19-Jun
1000
250,000
250,000
0,00%
24.04 - 02:00
TXAC1100AG
CALL
16-Ago
1100
100,000
100,000
0,00%
24.04 - 02:00
TXAC1100JU
CALL
21-Jun
1100
24,000
24,000
0,00%
24.04 - 02:00
TXAC1200JU
CALL
21-Jun
1200
10,000
10,000
0,00%
24.04 - 02:00
TXAC500.JU
CALL
19-Jun
500
375,000
375,000
0,00%
24.04 - 02:00
TXAC550.AG
CALL
16-Ago
550
449,000
449,000
0,00%
24.04 - 02:00
TXAC700.JU
CALL
19-Jun
700
200,000
200,000
0,00%
24.04 - 02:00
TXAC800.JU
CALL
19-Jun
800
108,000
108,000
-6,08%
24.04 - 17:00
TXAC850.JU
CALL
19-Jun
850
80,000
80,000
-11,11%
24.04 - 17:00
TXAC900.AG
CALL
16-Ago
900
130,000
130,000
-8,45%
24.04 - 17:00
TXAC900.MY
CALL
900
35,000
35,000
0,00%
24.04 - 02:00
TXAC950.AG
CALL
16-Ago
950
115,500
115,500
-23,00%
24.04 - 17:00
TXAV1000JU
PUT
21-Jun
1000
75,000
75,000
0,00%
24.04 - 17:00
TXAV500.JU
PUT
19-Jun
500
0,510
0,510
-49,00%
24.04 - 17:00
TXAV700.AG
PUT
16-Ago
700
5,990
5,990
0,00%
24.04 - 02:00
TXAV700.JU
PUT
19-Jun
700
2,750
2,750
0,00%
24.04 - 02:00
TXAV750.JU
PUT
19-Jun
750
7,950
7,950
0,00%
24.04 - 02:00
TXAV800.JU
PUT
19-Jun
800
20,000
20,000
8,10%
24.04 - 17:00
TXAV850.AG
PUT
16-Ago
850
48,700
48,700
0,00%
24.04 - 02:00
TXAV850.JU
PUT
19-Jun
850
40,000
40,000
0,00%
24.04 - 02:00
TXAV900.JU
PUT
19-Jun
900
65,000
65,000
0,00%
24.04 - 02:00
YPFC16700J
CALL
21-Jun
16700
7.300,000
7.300,000
0,00%
24.04 - 02:00
YPFC21500J
CALL
21-Jun
21500
3.000,000
3.000,000
0,00%
24.04 - 02:00
YPFC23500J
CALL
19-Jun
23500
1.450,000
1.450,000
0,00%
24.04 - 02:00
YPFC23500Y
CALL
23500
585,000
585,000
0,00%
24.04 - 02:00
YPFC24600J
CALL
19-Jun
24600
980,000
980,000
-11,79%
24.04 - 17:00
YPFC25700J
CALL
19-Jun
25700
680,000
680,000
-8,94%
24.04 - 17:00
YPFC26800J
CALL
19-Jun
26800
420,000
420,000
-3,44%
24.04 - 17:00
YPFC27900J
CALL
19-Jun
27900
325,000
325,000
0,00%
24.04 - 02:00
YPFC29000J
CALL
19-Jun
29000
100,000
100,000
-41,17%
24.04 - 17:00
YPFC30100J
CALL
19-Jun
30100
95,000
95,000
-31,72%
24.04 - 17:00
YPFV14800J
PUT
19-Jun
14800
46,300
46,300
0,00%
24.04 - 02:00
YPFV14800J
PUT
21-Jun
14800
6,000
6,000
0,00%
24.04 - 02:00
YPFV15300J
PUT
21-Jun
15300
64,800
64,800
0,00%
24.04 - 02:00
YPFV15300J
PUT
19-Jun
15300
64,800
64,800
0,00%
24.04 - 02:00
YPFV16000J
PUT
19-Jun
16000
108,300
108,300
0,00%
24.04 - 02:00
YPFV16000J
PUT
21-Jun
16000
16,500
16,500
0,00%
24.04 - 02:00
YPFV16700J
PUT
21-Jun
16700
50,000
50,000
0,00%
24.04 - 17:00
YPFV18100J
PUT
21-Jun
18100
90,000
90,000
78,14%
24.04 - 17:00
YPFV18800G
PUT
16-Ago
18800
200,000
200,000
0,00%
24.04 - 02:00
YPFV20600J
PUT
21-Jun
20600
200,000
200,000
0,00%
24.04 - 02:00
YPFV21500J
PUT
21-Jun
21500
600,000
600,000
0,00%
24.04 - 02:00
YPFV26800J
PUT
19-Jun
26800
2.000,000
2.000,000
0,00%
24.04 - 02:00