Home
Secciones
Club LA NACION
Mi Cuenta
Últimas Noticias
Tránsito
Clima
LN DATA
Política
Economía
Dólar hoy
Campo
Propiedades
Comercio exterior
Autos
Índices
Calculadora de ganancias
El Mundo
Sociedad
Buenos Aires
Seguridad
Educación
Cultura
Comunidad
Salud
Ciencia
Opinión
Columnistas
Editoriales
Deportes
Fútbol
Fixture
Posiciones
Rugby
Tenis
Lifestyle
Moda y belleza
Turismo
Tecnología
Horóscopo
Feriados
Loteria y quinielas
Cocina y recetas
Podcasts
Sudoku
Espectáculos
Cartelera de teatro
Cartelera de cine
Edición Impresa
LA NACION Revista
Sábado
Ideas
Editoriales
Carta de lectores
Humor
Avisos fúnebres
Avisos sociales
Revistas
OHLALÁ!
¡HOLA!
Rolling Stone
Lugares
Living
Brando
Jardín
LN+
Kiosco LA NACION
Club LA NACION
Secciones
Buscar
Suscribite
Ingresar
Mi cuenta
Mis suscripciones
Ayuda
Salir
LA NACION
|
Opciones
Opciones
Papel
clase
VTO
ejercicio
úLT
ANT
VAR
fecha/hora
AGRC12.0AB
CALL
16-Abr
12
6,500
6,600
-1,51%
14.04 - 15:13
AGRC12.0AG
CALL
21-Ago
12
5,000
5,000
0,00%
14.04 - 03:00
AGRC12.0DI
CALL
18-Dic
12
6,000
6,000
0,00%
14.04 - 03:00
AGRC12.0FE
CALL
19-Feb
12
7,683
7,683
0,00%
14.04 - 03:00
AGRC12.0JU
CALL
19-Jun
12
0,220
0,220
0,00%
14.04 - 03:00
AGRC12.0OC
CALL
16-Oct
12
5,269
5,269
0,00%
14.04 - 03:00
AGRC13.0JU
CALL
21-Jun
13
0,843
0,843
0,00%
14.04 - 03:00
AGRC14.0FE
CALL
21-Feb
14
0,300
0,300
0,00%
14.04 - 03:00
AGRC17.0JU
CALL
18-Jun
17
3,800
3,800
0,00%
14.04 - 03:00
AIGC1300DI
CALL
18-Dic
1300
12,000
12,000
0,00%
14.04 - 03:00
ALUC10.9JU
CALL
21-Jun
10,9
5,200
5,200
0,00%
14.04 - 03:00
ALUC13.37D
CALL
20-Dic
13,37
19,563
19,563
0,00%
14.04 - 03:00
ALUC13.37F
CALL
21-Feb
13,37
15,850
15,850
0,00%
14.04 - 03:00
ALUC13.9AB
CALL
17-Abr
13,9
11,000
11,000
0,00%
14.04 - 03:00
ALUC13.9AG
CALL
21-Ago
13,9
34,000
34,000
0,00%
14.04 - 03:00
ALUC13.9FE
CALL
21-Feb
13,9
26,000
26,000
0,00%
14.04 - 03:00
ALUC13.9JU
CALL
19-Jun
13,9
25,700
25,700
0,00%
14.04 - 03:00
ALUC13.9OC
CALL
16-Oct
13,9
39,700
39,700
0,00%
14.04 - 03:00
ALUC16.9JU
CALL
19-Jun
16,9
4,500
4,500
0,00%
14.04 - 03:00
ALUC18.9JU
CALL
19-Jun
18,9
18,000
18,000
0,00%
14.04 - 03:00
ALUC19.9DI
CALL
21-Dic
19,9
0,500
0,500
0,00%
14.04 - 03:00
ALUC20.9AB
CALL
17-Abr
20,9
3,500
3,500
0,00%
14.04 - 03:00
ALUC20.9AG
CALL
21-Ago
20,9
24,000
24,000
0,00%
14.04 - 03:00
ALUC20.9JU
CALL
19-Jun
20,9
19,000
19,000
0,00%
14.04 - 03:00
ALUC20.9OC
CALL
18-Oct
20,9
3,508
3,508
0,00%
14.04 - 03:00
ALUC21.9DI
CALL
20-Dic
21,9
12,000
12,000
0,00%
14.04 - 03:00
ALUC21.9FE
CALL
21-Feb
21,9
8,500
8,500
0,00%
14.04 - 03:00
ALUC22.9FE
CALL
21-Feb
22,9
7,500
7,500
0,00%
14.04 - 03:00
ALUC24.9AB
CALL
17-Abr
24,9
0,509
0,509
0,00%
14.04 - 03:00
ALUC25.37F
CALL
21-Feb
25,37
5,000
5,000
0,00%
14.04 - 03:00
ALUC25.9FE
CALL
21-Feb
25,9
10,500
10,500
0,00%
14.04 - 03:00
ALUC27.0AB
CALL
17-Abr
27
0,150
0,150
0,00%
14.04 - 03:00
ALUC27.0AG
CALL
21-Ago
27
20,250
20,250
0,00%
14.04 - 03:00
ALUC27.0JU
CALL
19-Jun
27
14,001
14,001
0,00%
14.04 - 03:00
ALUC29.0AB
CALL
17-Abr
29
0,906
0,906
0,00%
14.04 - 03:00
ALUC29.0FE
CALL
21-Feb
29
1,000
1,000
0,00%
14.04 - 03:00
ALUC29.0JU
CALL
19-Jun
29
9,500
9,500
0,00%
14.04 - 03:00
ALUC31.0AB
CALL
16-Abr
31
15,200
16,000
-5,00%
14.04 - 15:21
ALUC31.0AG
CALL
21-Ago
31
20,100
20,100
0,00%
14.04 - 03:00
ALUC31.0DI
CALL
18-Dic
31
18,500
18,500
0,00%
14.04 - 03:00
ALUC31.0FE
CALL
19-Feb
31
16,900
16,900
0,00%
14.04 - 03:00
ALUC31.0JU
CALL
18-Jun
31
19,500
18,964
2,82%
14.04 - 13:22
ALUC31.0OC
CALL
16-Oct
31
22,900
22,900
0,00%
14.04 - 03:00
ALUC32.47D
CALL
20-Dic
32,47
0,330
0,330
0,00%
14.04 - 03:00
ALUC33.0AB
CALL
17-Abr
33
0,010
0,010
0,00%
14.04 - 03:00
ALUC33.0AG
CALL
21-Ago
33
16,000
16,000
0,00%
14.04 - 03:00
ALUC33.0FE
CALL
21-Feb
33
0,010
0,010
0,00%
14.04 - 03:00
ALUC33.0JU
CALL
18-Jun
33
13,300
13,000
2,30%
14.04 - 13:22
ALUC35.0AB
CALL
16-Abr
35
13,770
13,771
-0,01%
14.04 - 14:01
ALUC35.0AG
CALL
21-Ago
35
14,000
14,000
0,00%
14.04 - 03:00
ALUC35.0JU
CALL
18-Jun
35
14,500
16,190
-10,43%
14.04 - 15:17
ALUC35.0OC
CALL
16-Oct
35
12,500
12,500
0,00%
14.04 - 03:00
ALUC37.0AB
CALL
17-Abr
37
0,350
0,350
0,00%
14.04 - 03:00
ALUC37.0AG
CALL
21-Ago
37
12,000
12,000
0,00%
14.04 - 03:00
ALUC37.0FE
CALL
21-Feb
37
0,125
0,125
0,00%
14.04 - 03:00
ALUC37.0JU
CALL
19-Jun
37
2,500
2,500
0,00%
14.04 - 03:00
ALUC37.0OC
CALL
16-Oct
37
13,001
13,001
0,00%
14.04 - 03:00
ALUC39.0AG
CALL
21-Ago
39
6,000
6,000
0,00%
14.04 - 03:00
ALUC39.0DI
CALL
18-Dic
39
11,000
11,000
0,00%
14.04 - 03:00
ALUC39.0JU
CALL
19-Jun
39
1,900
1,900
0,00%
14.04 - 03:00
ALUC41.0AG
CALL
21-Ago
41
8,000
8,000
0,00%
14.04 - 03:00
ALUC41.0FE
CALL
19-Feb
41
7,250
7,250
0,00%
14.04 - 03:00
ALUC41.0OC
CALL
16-Oct
41
12,700
12,700
0,00%
14.04 - 03:00
ALUC43.0AB
CALL
16-Abr
43
3,400
3,990
-14,78%
14.04 - 16:18
ALUC43.0AG
CALL
21-Ago
43
5,000
5,000
0,00%
14.04 - 03:00
ALUC43.0JU
CALL
18-Jun
43
7,300
8,000
-8,75%
14.04 - 15:59
ALUC45.0AG
CALL
21-Ago
45
4,200
4,200
0,00%
14.04 - 03:00
ALUC45.0DI
CALL
18-Dic
45
4,995
4,995
0,00%
14.04 - 03:00
ALUC45.0OC
CALL
16-Oct
45
8,200
8,200
0,00%
14.04 - 03:00
ALUC47.0AG
CALL
21-Ago
47
2,100
2,100
0,00%
14.04 - 03:00
ALUC47.0DI
CALL
18-Dic
47
1,000
1,000
0,00%
14.04 - 03:00
ALUC47.0FE
CALL
19-Feb
47
0,509
0,509
0,00%
14.04 - 03:00
ALUC47.0OC
CALL
16-Oct
47
6,199
6,199
0,00%
14.04 - 03:00
ALUC49.0AB
CALL
16-Abr
49
0,100
0,299
-66,55%
14.04 - 15:35
ALUC49.0DI
CALL
18-Dic
49
0,700
0,700
0,00%
14.04 - 03:00
ALUC49.0FE
CALL
19-Feb
49
1,500
1,500
0,00%
14.04 - 03:00
ALUC49.0OC
CALL
16-Oct
49
4,050
4,050
0,00%
14.04 - 03:00
ALUC51.0AB
CALL
16-Abr
51
0,650
0,650
0,00%
14.04 - 03:00
ALUC51.0AG
CALL
21-Ago
51
1,050
1,050
0,00%
14.04 - 03:00
ALUC51.0DI
CALL
18-Dic
51
0,050
0,050
0,00%
14.04 - 03:00
ALUC51.0FE
CALL
19-Feb
51
0,090
0,090
0,00%
14.04 - 03:00
ALUC51.0OC
CALL
16-Oct
51
2,500
2,500
0,00%
14.04 - 03:00
ALUC53.0AB
CALL
16-Abr
53
0,120
0,120
0,00%
14.04 - 03:00
ALUC53.0DI
CALL
18-Dic
53
0,040
0,040
0,00%
14.04 - 03:00
ALUC53.0FE
CALL
19-Feb
53
0,100
0,100
0,00%
14.04 - 03:00
ALUC53.0NO
CALL
53
0,153
0,153
0,00%
14.04 - 03:00
ALUC53.0OC
CALL
16-Oct
53
0,333
0,333
0,00%
14.04 - 03:00
ALUC55.0AB
CALL
16-Abr
55
0,100
0,100
0,00%
14.04 - 03:00
ALUC55.0DI
CALL
18-Dic
55
0,022
0,022
0,00%
14.04 - 03:00
ALUC55.0FE
CALL
19-Feb
55
0,020
0,020
0,00%
14.04 - 03:00
ALUC55.0NO
CALL
55
0,500
0,500
0,00%
14.04 - 03:00
ALUC55.0OC
CALL
16-Oct
55
0,938
0,938
0,00%
14.04 - 03:00
ALUC57.0AB
CALL
16-Abr
57
0,170
0,170
0,00%
14.04 - 03:00
ALUC57.0DI
CALL
18-Dic
57
0,050
0,050
0,00%
14.04 - 03:00
ALUC57.0FE
CALL
19-Feb
57
0,021
0,021
0,00%
14.04 - 03:00
ALUC57.0OC
CALL
16-Oct
57
0,040
0,040
0,00%
14.04 - 03:00
ALUC59.0AB
CALL
16-Abr
59
1,355
1,355
0,00%
14.04 - 03:00
ALUC59.0DI
CALL
18-Dic
59
0,140
0,140
0,00%
14.04 - 03:00
ALUC59.0FE
CALL
19-Feb
59
0,022
0,022
0,00%
14.04 - 03:00
ALUC59.0OC
CALL
16-Oct
59
0,250
0,250
0,00%
14.04 - 03:00
ALUV16.9JU
PUT
19-Jun
16,9
0,100
0,100
0,00%
14.04 - 03:00
ALUV17.9OC
PUT
18-Oct
17,9
0,250
0,250
0,00%
14.04 - 03:00
ALUV19.37F
PUT
21-Feb
19,37
0,040
0,040
0,00%
14.04 - 03:00
ALUV19.9FE
PUT
21-Feb
19,9
0,150
0,150
0,00%
14.04 - 03:00
ALUV20.37F
PUT
21-Feb
20,37
0,050
0,050
0,00%
14.04 - 03:00
ALUV20.9AB
PUT
17-Abr
20,9
5,000
5,000
0,00%
14.04 - 03:00
ALUV20.9FE
PUT
21-Feb
20,9
0,550
0,550
0,00%
14.04 - 03:00
ALUV22.9JU
PUT
19-Jun
22,9
0,300
0,300
0,00%
14.04 - 03:00
ALUV23.9JU
PUT
19-Jun
23,9
2,500
2,500
0,00%
14.04 - 03:00
ALUV25.37F
PUT
21-Feb
25,37
0,030
0,030
0,00%
14.04 - 03:00
ALUV27.0JU
PUT
19-Jun
27
1,000
1,000
0,00%
14.04 - 03:00
ALUV29.0AB
PUT
17-Abr
29
1,800
1,800
0,00%
14.04 - 03:00
ALUV29.0FE
PUT
21-Feb
29
0,250
0,250
0,00%
14.04 - 03:00
ALUV29.0JU
PUT
19-Jun
29
0,100
0,100
0,00%
14.04 - 03:00
ALUV33.0FE
PUT
21-Feb
33
2,500
2,500
0,00%
14.04 - 03:00
ALUV35.0JU
PUT
19-Jun
35
6,000
6,000
0,00%
14.04 - 03:00
ALUV37.0JU
PUT
19-Jun
37
1,000
1,000
0,00%
14.04 - 03:00
ALUV41.0FE
PUT
19-Feb
41
0,127
0,127
0,00%
14.04 - 03:00
ALUV43.0JU
PUT
18-Jun
43
0,643
0,643
0,00%
14.04 - 03:00
ALUV45.0AB
PUT
16-Abr
45
2,700
2,700
0,00%
14.04 - 03:00
ALUV45.0AG
PUT
21-Ago
45
0,500
0,500
0,00%
14.04 - 03:00
ALUV45.0DI
PUT
18-Dic
45
0,019
0,019
0,00%
14.04 - 03:00
ALUV45.0FE
PUT
19-Feb
45
0,500
0,500
0,00%
14.04 - 03:00
ALUV45.0OC
PUT
16-Oct
45
2,650
2,650
0,00%
14.04 - 03:00
ALUV47.0FE
PUT
19-Feb
47
0,880
0,880
0,00%
14.04 - 03:00
ALUV47.0OC
PUT
16-Oct
47
1,200
1,200
0,00%
14.04 - 03:00
ALUV51.0OC
PUT
16-Oct
51
0,058
0,058
0,00%
14.04 - 03:00
ALUV53.0DI
PUT
18-Dic
53
4,000
4,000
0,00%
14.04 - 03:00
ALUV53.0FE
PUT
19-Feb
53
2,000
2,000
0,00%
14.04 - 03:00
ALUV59.0AB
PUT
16-Abr
59
7,800
7,800
0,00%
14.04 - 03:00
ALUV59.0DI
PUT
18-Dic
59
10,000
10,000
0,00%
14.04 - 03:00
AUSC50.0DI
CALL
18-Dic
50
23,000
23,000
0,00%
14.04 - 03:00
AUSC83594D
CALL
21-Dic
83,594
30,000
30,000
0,00%
14.04 - 03:00
BBAC100.AG
CALL
21-Ago
100
77,000
77,000
0,00%
14.04 - 03:00
BBAC100.JU
CALL
19-Jun
100
74,000
74,000
0,00%
14.04 - 03:00
BBAC110.AG
CALL
21-Ago
110
60,000
60,000
0,00%
14.04 - 03:00
BBAC110.DI
CALL
18-Dic
110
55,000
55,000
0,00%
14.04 - 03:00
BBAC110.FE
CALL
19-Feb
110
40,000
40,000
0,00%
14.04 - 03:00
BBAC125.JU
CALL
19-Jun
125
35,000
35,000
0,00%
14.04 - 03:00
BBAC130.AG
CALL
21-Ago
130
14,000
14,000
0,00%
14.04 - 03:00
BBAC130.DI
CALL
18-Dic
130
42,000
42,000
0,00%
14.04 - 03:00
BBAC130.OC
CALL
16-Oct
130
6,000
6,000
0,00%
14.04 - 03:00
BBAC140.FE
CALL
19-Feb
140
10,000
10,000
0,00%
14.04 - 03:00
BBAC150.AB
CALL
16-Abr
150
5,000
5,000
0,00%
14.04 - 03:00
BBAC160.DI
CALL
18-Dic
160
5,700
5,700
0,00%
14.04 - 03:00
BBAC160.OC
CALL
16-Oct
160
8,000
8,000
0,00%
14.04 - 03:00
BBAC200.AG
CALL
21-Ago
200
2,000
2,000
0,00%
14.04 - 03:00
BBAC90.0JU
CALL
19-Jun
90
76,000
76,000
0,00%
14.04 - 03:00
BBAC95.0AG
CALL
21-Ago
95
82,000
82,000
0,00%
14.04 - 03:00
BBAC95.0DI
CALL
18-Dic
95
61,000
61,000
0,00%
14.04 - 03:00
BBAC95.0JU
CALL
19-Jun
95
55,000
55,000
0,00%
14.04 - 03:00
BBAC95.0OC
CALL
16-Oct
95
37,000
37,000
0,00%
14.04 - 03:00
BBAV100.AG
PUT
21-Ago
100
1,000
1,000
0,00%
14.04 - 03:00
BBAV100.JU
PUT
19-Jun
100
2,000
2,000
0,00%
14.04 - 03:00
BBAV110.DI
PUT
18-Dic
110
1,500
1,500
0,00%
14.04 - 03:00
BBAV130.AB
PUT
16-Abr
130
3,300
3,214
2,67%
14.04 - 11:35
BBAV130.DI
PUT
18-Dic
130
4,000
4,000
0,00%
14.04 - 03:00
BBAV130.FE
PUT
19-Feb
130
2,250
2,250
0,00%
14.04 - 03:00
BBAV90.0AB
PUT
17-Abr
90
15,000
15,000
0,00%
14.04 - 03:00
BBAV90.0JU
PUT
19-Jun
90
1,000
1,000
0,00%
14.04 - 03:00
BBAV95.0JU
PUT
19-Jun
95
1,500
1,500
0,00%
14.04 - 03:00
BHIC10.0AG
CALL
21-Ago
10
1,450
1,450
0,00%
14.04 - 03:00
BHIC10.0DI
CALL
18-Dic
10
0,200
0,200
0,00%
14.04 - 03:00
BHIC10.0FE
CALL
19-Feb
10
0,100
0,100
0,00%
14.04 - 03:00
BHIC10.0JU
CALL
19-Jun
10
0,800
0,800
0,00%
14.04 - 03:00
BHIC10.0OC
CALL
16-Oct
10
0,110
0,110
0,00%
14.04 - 03:00
BHIC10.5AG
CALL
21-Ago
10,5
0,600
0,600
0,00%
14.04 - 03:00
BHIC10.5DI
CALL
18-Dic
10,5
0,600
0,600
0,00%
14.04 - 03:00
BHIC10.5JU
CALL
19-Jun
10,5
0,570
0,570
0,00%
14.04 - 03:00
BHIC10.5OC
CALL
16-Oct
10,5
2,000
2,000
0,00%
14.04 - 03:00
BHIC11.0AG
CALL
21-Ago
11
1,800
1,800
0,00%
14.04 - 03:00
BHIC11.0DI
CALL
18-Dic
11
0,770
0,770
0,00%
14.04 - 03:00
BHIC11.5OC
CALL
16-Oct
11,5
1,000
1,000
0,00%
14.04 - 03:00
BHIC12.0AB
CALL
17-Abr
12
1,000
1,000
0,00%
14.04 - 03:00
BHIC12.0OC
CALL
16-Oct
12
0,700
0,700
0,00%
14.04 - 03:00
BHIC13.5AB
CALL
17-Abr
13,5
0,400
0,400
0,00%
14.04 - 03:00
BHIC8.00AB
CALL
16-Abr
8
1,350
1,350
0,00%
14.04 - 03:00
BHIC8.00DI
CALL
18-Dic
8
1,000
1,000
0,00%
14.04 - 03:00
BHIC8.00FE
CALL
19-Feb
8
0,700
0,700
0,00%
14.04 - 03:00
BHIC9.00AG
CALL
21-Ago
9
3,000
3,000
0,00%
14.04 - 03:00
BHIC9.00JU
CALL
19-Jun
9
1,930
1,930
0,00%
14.04 - 03:00
BHIC9.00OC
CALL
16-Oct
9
0,300
0,300
0,00%
14.04 - 03:00
BHIC9.50JU
CALL
19-Jun
9,5
0,500
0,500
0,00%
14.04 - 03:00
BHIC9.50OC
CALL
16-Oct
9,5
0,350
0,350
0,00%
14.04 - 03:00
BMAC140.JU
CALL
19-Jun
140
110,000
110,000
0,00%
14.04 - 03:00
BMAC168.FE
CALL
15-Feb
168
52,000
52,000
0,00%
14.04 - 03:00
BMAC170.AB
CALL
17-Abr
170
14,000
14,000
0,00%
14.04 - 03:00
BMAC170.JU
CALL
19-Jun
170
80,000
80,000
0,00%
14.04 - 03:00
BMAC190.AB
CALL
17-Abr
190
30,000
30,000
0,00%
14.04 - 03:00
BMAC190.AG
CALL
21-Ago
190
62,000
62,000
0,00%
14.04 - 03:00
BMAC190.FE
CALL
21-Feb
190
91,000
91,000
0,00%
14.04 - 03:00
BMAC190.OC
CALL
18-Oct
190
2,980
2,980
0,00%
14.04 - 03:00
BMAC200.DI
CALL
18-Dic
200
36,000
36,000
0,00%
14.04 - 03:00
BMAC200.OC
CALL
16-Oct
200
22,100
22,100
0,00%
14.04 - 03:00
BMAC220.AG
CALL
21-Ago
220
27,000
27,000
0,00%
14.04 - 03:00
BMAC220.FE
CALL
19-Feb
220
9,000
9,000
0,00%
14.04 - 03:00
BMAC220.JU
CALL
21-Jun
220
43,000
43,000
0,00%
14.04 - 03:00
BMAC230.DI
CALL
18-Dic
230
4,500
4,500
0,00%
14.04 - 03:00
BMAC230.FE
CALL
19-Feb
230
5,000
5,000
0,00%
14.04 - 03:00
BMAC230.OC
CALL
16-Oct
230
2,000
2,000
0,00%
14.04 - 03:00
BMAC250.AB
CALL
16-Abr
250
1,210
1,210
0,00%
14.04 - 03:00
BMAC250.AG
CALL
21-Ago
250
5,000
5,000
0,00%
14.04 - 03:00
BMAC250.DI
CALL
18-Dic
250
0,300
0,300
0,00%
14.04 - 03:00
BMAC250.FE
CALL
19-Feb
250
0,890
0,890
0,00%
14.04 - 03:00
BMAC250.OC
CALL
16-Oct
250
0,330
0,330
0,00%
14.04 - 03:00
BMAC280.AB
CALL
17-Abr
280
10,000
10,000
0,00%
14.04 - 03:00
BMAC280.AG
CALL
21-Ago
280
1,800
1,800
0,00%
14.04 - 03:00
BMAC280.DI
CALL
18-Dic
280
0,500
0,500
0,00%
14.04 - 03:00
BMAC280.JU
CALL
19-Jun
280
11,000
11,000
0,00%
14.04 - 03:00
BMAC280.OC
CALL
16-Oct
280
5,974
5,974
0,00%
14.04 - 03:00
BMAC300.AB
CALL
17-Abr
300
12,000
12,000
0,00%
14.04 - 03:00
BMAC300.AG
CALL
21-Ago
300
5,000
5,000
0,00%
14.04 - 03:00
BMAC300.OC
CALL
16-Oct
300
0,955
0,955
0,00%
14.04 - 03:00
BMAV140.AG
PUT
21-Ago
140
2,000
2,000
0,00%
14.04 - 03:00
BMAV150.OC
PUT
18-Oct
150
9,000
9,000
0,00%
14.04 - 03:00
BMAV170.AB
PUT
17-Abr
170
20,500
20,500
0,00%
14.04 - 03:00
BMAV170.AG
PUT
21-Ago
170
2,000
2,000
0,00%
14.04 - 03:00
BMAV170.DI
PUT
20-Dic
170
8,500
8,500
0,00%
14.04 - 03:00
BMAV170.JU
PUT
19-Jun
170
1,840
1,840
0,00%
14.04 - 03:00
BMAV200.AB
PUT
16-Abr
200
2,000
2,000
0,00%
14.04 - 03:00
BMAV200.DI
PUT
18-Dic
200
0,300
0,300
0,00%
14.04 - 03:00
BMAV200.JU
PUT
18-Jun
200
7,000
7,000
0,00%
14.04 - 03:00
BMAV210.AG
PUT
16-Ago
210
5,000
5,000
0,00%
14.04 - 03:00
BMAV220.AB
PUT
16-Abr
220
12,000
12,000
0,00%
14.04 - 03:00
BMAV220.FE
PUT
19-Feb
220
1,333
1,333
0,00%
14.04 - 03:00
BMAV230.AB
PUT
17-Abr
230
75,000
75,000
0,00%
14.04 - 03:00
BMAV230.AG
PUT
21-Ago
230
2,650
2,650
0,00%
14.04 - 03:00
BMAV230.OC
PUT
16-Oct
230
9,000
9,000
0,00%
14.04 - 03:00
BMAV260.DI
PUT
20-Dic
260
18,000
18,000
0,00%
14.04 - 03:00
BMAV290.OC
PUT
18-Oct
290
65,000
65,000
0,00%
14.04 - 03:00
BOLC2.00JU
CALL
19-Jun
2
0,660
0,660
0,00%
14.04 - 03:00
BOLC2.00MY
CALL
2
1,050
1,050
0,00%
14.04 - 03:00
BOLC2.70OC
CALL
18-Oct
2,7
0,180
0,180
0,00%
14.04 - 03:00
BOLC2.80AG
CALL
21-Ago
2,8
1,460
1,460
0,00%
14.04 - 03:00
BOLC2.80JU
CALL
19-Jun
2,8
0,090
0,090
0,00%
14.04 - 03:00
BOLC2.80OC
CALL
16-Oct
2,8
2,260
2,260
0,00%
14.04 - 03:00
BOLC3.20AG
CALL
21-Ago
3,2
1,150
1,150
0,00%
14.04 - 03:00
BOLC3.20DI
CALL
18-Dic
3,2
1,200
1,200
0,00%
14.04 - 03:00
BOLC3.20OC
CALL
16-Oct
3,2
1,220
1,220
0,00%
14.04 - 03:00
BOLC3.30DI
CALL
20-Dic
3,3
0,400
0,400
0,00%
14.04 - 03:00
BOLC3.50AB
CALL
17-Abr
3,5
1,750
1,750
0,00%
14.04 - 03:00
BOLC3.50AG
CALL
16-Ago
3,5
0,100
0,100
0,00%
14.04 - 03:00
BOLC3.50MA
CALL
3,5
1,100
1,100
0,00%
14.04 - 03:00
BOLC3.90DI
CALL
20-Dic
3,9
0,125
0,125
0,00%
14.04 - 03:00
BOLC4.20FE
CALL
19-Feb
4,2
0,032
0,032
0,00%
14.04 - 03:00
BOLC4.20OC
CALL
16-Oct
4,2
0,800
0,800
0,00%
14.04 - 03:00
BOLC4.40AB
CALL
16-Abr
4,4
0,019
0,019
0,00%
14.04 - 03:00
BOLC4.50AB
CALL
17-Abr
4,5
0,173
0,173
0,00%
14.04 - 03:00
BOLC4.50FE
CALL
21-Feb
4,5
0,370
0,370
0,00%
14.04 - 03:00
BOLC4.50OC
CALL
18-Oct
4,5
0,050
0,050
0,00%
14.04 - 03:00
BOLC4.60DI
CALL
18-Dic
4,6
0,050
0,050
0,00%
14.04 - 03:00
BOLC4.60FE
CALL
19-Feb
4,6
0,010
0,010
0,00%
14.04 - 03:00
BOLC4.60OC
CALL
16-Oct
4,6
0,420
0,420
0,00%
14.04 - 03:00
BOLC5.00DI
CALL
18-Dic
5
0,010
0,010
0,00%
14.04 - 03:00
BOLC5.00FE
CALL
19-Feb
5
0,039
0,039
0,00%
14.04 - 03:00
BOLC5.10FE
CALL
21-Feb
5,1
0,050
0,050
0,00%
14.04 - 03:00
BOLC5.40AB
CALL
17-Abr
5,4
0,500
0,500
0,00%
14.04 - 03:00
BOLC5.40DI
CALL
18-Dic
5,4
0,220
0,220
0,00%
14.04 - 03:00
BOLC5.40FE
CALL
21-Feb
5,4
0,200
0,200
0,00%
14.04 - 03:00
BOLC5.40OC
CALL
16-Oct
5,4
0,400
0,400
0,00%
14.04 - 03:00
BOLC6.00AB
CALL
17-Abr
6
0,200
0,200
0,00%
14.04 - 03:00
BOLC6.00OC
CALL
16-Oct
6
0,100
0,100
0,00%
14.04 - 03:00
BYMC300.AB
CALL
17-Abr
300
7,000
7,000
0,00%
14.04 - 03:00
BYMC300.FE
CALL
21-Feb
300
2,000
2,000
0,00%
14.04 - 03:00
BYMC470.DI
CALL
18-Dic
470
131,000
131,000
0,00%
14.04 - 03:00
BYMC490.OC
CALL
16-Oct
490
50,000
50,000
0,00%
14.04 - 03:00
BYMC550.OC
CALL
16-Oct
550
105,000
105,000
0,00%
14.04 - 03:00
BYMV370.AG
PUT
21-Ago
370
15,000
15,000
0,00%
14.04 - 03:00
CACC0.65AB
CALL
16-Abr
0,65
0,780
0,780
0,00%
14.04 - 03:00
CECC10.0OC
CALL
18-Oct
10
1,000
1,000
0,00%
14.04 - 03:00
CECC12.0AB
CALL
17-Abr
12
1,000
1,000
0,00%
14.04 - 03:00
CECC13.0FE
CALL
21-Feb
13
1,000
1,000
0,00%
14.04 - 03:00
CECC13.0OC
CALL
16-Oct
13
1,100
1,100
0,00%
14.04 - 03:00
CEPC22.0JU
CALL
19-Jun
22
4,050
4,050
0,00%
14.04 - 03:00
CEPC22.0OC
CALL
18-Oct
22
0,100
0,100
0,00%
14.04 - 03:00
CEPC23.0JU
CALL
19-Jun
23
3,700
3,700
0,00%
14.04 - 03:00
CEPC26.0AB
CALL
17-Abr
26
0,500
0,500
0,00%
14.04 - 03:00
CEPC26.0AG
CALL
21-Ago
26
6,750
6,750
0,00%
14.04 - 03:00
CEPC26.0DI
CALL
18-Dic
26
10,000
10,000
0,00%
14.04 - 03:00
CEPC26.0FE
CALL
21-Feb
26
2,769
2,769
0,00%
14.04 - 03:00
CEPC26.0OC
CALL
16-Oct
26
8,000
8,000
0,00%
14.04 - 03:00
CEPC28.0AG
CALL
21-Ago
28
4,500
4,500
0,00%
14.04 - 03:00
CEPC28.0OC
CALL
16-Oct
28
5,000
5,000
0,00%
14.04 - 03:00
CEPC30.0AG
CALL
21-Ago
30
3,100
3,100
0,00%
14.04 - 03:00
CEPC32.0AB
CALL
16-Abr
32
2,200
2,200
0,00%
14.04 - 03:00
CEPC32.0AG
CALL
21-Ago
32
2,000
2,000
0,00%
14.04 - 03:00
CEPC32.0DI
CALL
18-Dic
32
8,500
8,500
0,00%
14.04 - 03:00
CEPC32.0FE
CALL
19-Feb
32
2,000
2,000
0,00%
14.04 - 03:00
CEPC32.0OC
CALL
16-Oct
32
2,600
2,600
0,00%
14.04 - 03:00
CEPC34.0JU
CALL
18-Jun
34
3,000
3,000
0,00%
14.04 - 03:00
CEPC36.0AG
CALL
21-Ago
36
0,010
0,010
0,00%
14.04 - 03:00
CEPC36.0DI
CALL
18-Dic
36
1,790
1,790
0,00%
14.04 - 03:00
CEPC36.0OC
CALL
16-Oct
36
0,079
0,079
0,00%
14.04 - 03:00
CEPC38.0AB
CALL
16-Abr
38
0,550
0,550
0,00%
14.04 - 03:00
CEPC38.0AG
CALL
21-Ago
38
3,600
3,600
0,00%
14.04 - 03:00
CEPC38.0DI
CALL
18-Dic
38
0,250
0,250
0,00%
14.04 - 03:00
CEPC38.0JU
CALL
19-Jun
38
0,750
0,750
0,00%
14.04 - 03:00
CEPC40.0AG
CALL
21-Ago
40
0,300
0,300
0,00%
14.04 - 03:00
CEPC40.0DI
CALL
18-Dic
40
1,682
1,682
0,00%
14.04 - 03:00
CEPC40.0FE
CALL
19-Feb
40
1,100
1,100
0,00%
14.04 - 03:00
CEPC40.0JU
CALL
19-Jun
40
1,000
1,000
0,00%
14.04 - 03:00
CEPC42.0AB
CALL
16-Abr
42
0,500
0,500
0,00%
14.04 - 03:00
CEPC42.0AG
CALL
21-Ago
42
0,240
0,240
0,00%
14.04 - 03:00
CEPC42.0DI
CALL
18-Dic
42
1,000
1,000
0,00%
14.04 - 03:00
CEPC42.0FE
CALL
19-Feb
42
1,000
1,000
0,00%
14.04 - 03:00
CEPC42.0OC
CALL
16-Oct
42
0,250
0,250
0,00%
14.04 - 03:00
CEPC44.0AB
CALL
17-Abr
44
0,300
0,300
0,00%
14.04 - 03:00
CEPC44.0DI
CALL
20-Dic
44
0,500
0,500
0,00%
14.04 - 03:00
CEPC44.0OC
CALL
18-Oct
44
0,252
0,252
0,00%
14.04 - 03:00
CEPC46.0AB
CALL
17-Abr
46
0,250
0,250
0,00%
14.04 - 03:00
CEPV32.0AB
PUT
16-Abr
32
0,500
0,400
25,00%
14.04 - 13:07
COMC0.525D
CALL
18-Dic
0,525
1,930
1,930
0,00%
14.04 - 03:00
COMC0.525O
CALL
16-Oct
0,525
2,160
2,160
0,00%
14.04 - 03:00
COMC0.65AG
CALL
21-Ago
0,65
2,000
2,000
0,00%
14.04 - 03:00
COMC0.65DI
CALL
18-Dic
0,65
2,997
2,997
0,00%
14.04 - 03:00
COMC0.65OC
CALL
16-Oct
0,65
2,900
2,900
0,00%
14.04 - 03:00
COMC0.75AG
CALL
21-Ago
0,75
2,320
2,320
0,00%
14.04 - 03:00
COMC0.75JU
CALL
19-Jun
0,75
1,450
1,450
0,00%
14.04 - 03:00
COMC0.95JU
CALL
19-Jun
0,95
1,441
1,441
0,00%
14.04 - 03:00
COMC1.009O
CALL
16-Oct
1,009
1,757
1,757
0,00%
14.04 - 03:00
COMC1.09OC
CALL
16-Oct
1,09
1,500
1,500
0,00%
14.04 - 03:00
COMC1.15AG
CALL
21-Ago
1,15
2,000
2,000
0,00%
14.04 - 03:00
COMC1.15JU
CALL
19-Jun
1,15
1,000
1,000
0,00%
14.04 - 03:00
COMC1.25AB
CALL
17-Abr
1,25
0,300
0,300
0,00%
14.04 - 03:00
COMC1.25AG
CALL
21-Ago
1,25
1,800
1,800
0,00%
14.04 - 03:00
COMC1.25DI
CALL
20-Dic
1,25
0,500
0,500
0,00%
14.04 - 03:00
COMC1.25FE
CALL
21-Feb
1,25
0,980
0,980
0,00%
14.04 - 03:00
COMC1.25OC
CALL
16-Oct
1,25
2,200
2,200
0,00%
14.04 - 03:00
COMC1.30FE
CALL
19-Feb
1,3
1,300
1,300
0,00%
14.04 - 03:00
COMC1.30JU
CALL
18-Jun
1,3
1,200
1,190
0,84%
14.04 - 11:03
COMC1.30OC
CALL
16-Oct
1,3
0,280
0,280
0,00%
14.04 - 03:00
COMC1.35AB
CALL
17-Abr
1,35
0,198
0,198
0,00%
14.04 - 03:00
COMC1.35AG
CALL
21-Ago
1,35
1,850
1,850
0,00%
14.04 - 03:00
COMC1.35DI
CALL
20-Dic
1,35
0,495
0,495
0,00%
14.04 - 03:00
COMC1.35FE
CALL
21-Feb
1,35
0,860
0,860
0,00%
14.04 - 03:00
COMC1.35OC
CALL
16-Oct
1,35
1,400
1,400
0,00%
14.04 - 03:00
COMC1.40DI
CALL
18-Dic
1,4
0,930
0,930
0,00%
14.04 - 03:00
COMC1.40FE
CALL
19-Feb
1,4
1,250
1,250
0,00%
14.04 - 03:00
COMC1.40OC
CALL
16-Oct
1,4
0,200
0,200
0,00%
14.04 - 03:00
COMC1.413O
CALL
16-Oct
1,413
1,250
1,250
0,00%
14.04 - 03:00
COMC1.45AG
CALL
21-Ago
1,45
1,300
1,300
0,00%
14.04 - 03:00
COMC1.45JU
CALL
19-Jun
1,45
0,800
0,800
0,00%
14.04 - 03:00
COMC1.45OC
CALL
18-Oct
1,45
0,236
0,236
0,00%
14.04 - 03:00
COMC1.50DI
CALL
18-Dic
1,5
1,047
1,047
0,00%
14.04 - 03:00
COMC1.50FE
CALL
19-Feb
1,5
1,050
1,050
0,00%
14.04 - 03:00
COMC1.55AG
CALL
21-Ago
1,55
0,960
0,960
0,00%
14.04 - 03:00
COMC1.55DI
CALL
20-Dic
1,55
0,201
0,201
0,00%
14.04 - 03:00
COMC1.55JU
CALL
19-Jun
1,55
0,606
0,606
0,00%
14.04 - 03:00
COMC1.655O
CALL
16-Oct
1,655
1,001
1,001
0,00%
14.04 - 03:00
COMC1.65AB
CALL
17-Abr
1,65
0,005
0,005
0,00%
14.04 - 03:00
COMC1.65AG
CALL
21-Ago
1,65
0,540
0,540
0,00%
14.04 - 03:00
COMC1.65DI
CALL
20-Dic
1,65
0,210
0,210
0,00%
14.04 - 03:00
COMC1.65FE
CALL
21-Feb
1,65
0,650
0,650
0,00%
14.04 - 03:00
COMC1.65MY
CALL
1,65
0,750
0,750
0,00%
14.04 - 03:00
COMC1.75AG
CALL
21-Ago
1,75
1,346
1,346
0,00%
14.04 - 03:00
COMC1.75JU
CALL
19-Jun
1,75
0,390
0,390
0,00%
14.04 - 03:00
COMC1.75OC
CALL
16-Oct
1,75
1,450
1,450
0,00%
14.04 - 03:00
COMC1.85AB
CALL
17-Abr
1,85
0,002
0,002
0,00%
14.04 - 03:00
COMC1.85FE
CALL
21-Feb
1,85
0,420
0,420
0,00%
14.04 - 03:00
COMC1.85JU
CALL
19-Jun
1,85
0,281
0,281
0,00%
14.04 - 03:00
COMC1.898O
CALL
16-Oct
1,898
0,740
0,740
0,00%
14.04 - 03:00
COMC1.90AB
CALL
16-Abr
1,9
0,450
0,460
-2,17%
14.04 - 15:43
COMC1.95AG
CALL
21-Ago
1,95
1,050
1,050
0,00%
14.04 - 03:00
COMC1.95FE
CALL
21-Feb
1,95
0,389
0,389
0,00%
14.04 - 03:00
COMC1.95JU
CALL
19-Jun
1,95
0,205
0,205
0,00%
14.04 - 03:00
COMC2.00OC
CALL
16-Oct
2
0,620
0,620
0,00%
14.04 - 03:00
COMC2.029O
CALL
18-Oct
2,029
0,004
0,004
0,00%
14.04 - 03:00
COMC2.05AB
CALL
17-Abr
2,05
0,001
0,001
0,00%
14.04 - 03:00
COMC2.05AG
CALL
21-Ago
2,05
1,109
1,109
0,00%
14.04 - 03:00
COMC2.05FE
CALL
21-Feb
2,05
0,190
0,190
0,00%
14.04 - 03:00
COMC2.05JU
CALL
19-Jun
2,05
0,110
0,110
0,00%
14.04 - 03:00
COMC2.05OC
CALL
16-Oct
2,05
1,650
1,650
0,00%
14.04 - 03:00
COMC2.14OC
CALL
16-Oct
2,14
0,580
0,580
0,00%
14.04 - 03:00
COMC2.15AB
CALL
17-Abr
2,15
0,002
0,002
0,00%
14.04 - 03:00
COMC2.15AG
CALL
21-Ago
2,15
0,980
0,980
0,00%
14.04 - 03:00
COMC2.15FE
CALL
21-Feb
2,15
0,083
0,083
0,00%
14.04 - 03:00
COMC2.15JU
CALL
19-Jun
2,15
0,020
0,020
0,00%
14.04 - 03:00
COMC2.20DI
CALL
18-Dic
2,2
0,321
0,321
0,00%
14.04 - 03:00
COMC2.25AB
CALL
17-Abr
2,25
0,001
0,001
0,00%
14.04 - 03:00
COMC2.25AG
CALL
21-Ago
2,25
0,890
0,890
0,00%
14.04 - 03:00
COMC2.25FE
CALL
21-Feb
2,25
0,023
0,023
0,00%
14.04 - 03:00
COMC2.25JU
CALL
19-Jun
2,25
0,010
0,010
0,00%
14.04 - 03:00
COMC2.301O
CALL
16-Oct
2,301
0,405
0,405
0,00%
14.04 - 03:00
COMC2.30FE
CALL
19-Feb
2,3
0,208
0,208
0,00%
14.04 - 03:00
COMC2.35AB
CALL
17-Abr
2,35
0,003
0,003
0,00%
14.04 - 03:00
COMC2.35AG
CALL
21-Ago
2,35
0,810
0,810
0,00%
14.04 - 03:00
COMC2.35DI
CALL
20-Dic
2,35
0,001
0,001
0,00%
14.04 - 03:00
COMC2.35FE
CALL
21-Feb
2,35
0,005
0,005
0,00%
14.04 - 03:00
COMC2.35JU
CALL
19-Jun
2,35
0,001
0,001
0,00%
14.04 - 03:00
COMC2.35OC
CALL
16-Oct
2,35
1,205
1,205
0,00%
14.04 - 03:00
COMC2.382O
CALL
18-Oct
2,382
0,010
0,010
0,00%
14.04 - 03:00
COMC2.45AB
CALL
17-Abr
2,45
0,001
0,001
0,00%
14.04 - 03:00
COMC2.45AG
CALL
21-Ago
2,45
0,710
0,710
0,00%
14.04 - 03:00
COMC2.45FE
CALL
21-Feb
2,45
0,002
0,002
0,00%
14.04 - 03:00
COMC2.45JU
CALL
19-Jun
2,45
0,003
0,003
0,00%
14.04 - 03:00
COMC2.463O
CALL
16-Oct
2,463
0,249
0,249
0,00%
14.04 - 03:00
COMC2.50AB
CALL
16-Abr
2,5
0,003
0,005
-40,00%
14.04 - 16:16
COMC2.50DI
CALL
18-Dic
2,5
0,052
0,052
0,00%
14.04 - 03:00
COMC2.50FE
CALL
19-Feb
2,5
0,070
0,070
0,00%
14.04 - 03:00
COMC2.55AB
CALL
17-Abr
2,55
0,001
0,001
0,00%
14.04 - 03:00
COMC2.55AG
CALL
21-Ago
2,55
0,574
0,574
0,00%
14.04 - 03:00
COMC2.55FE
CALL
21-Feb
2,55
0,001
0,001
0,00%
14.04 - 03:00
COMC2.55JU
CALL
19-Jun
2,55
0,001
0,001
0,00%
14.04 - 03:00
COMC2.584O
CALL
16-Oct
2,584
0,113
0,113
0,00%
14.04 - 03:00
COMC2.60FE
CALL
19-Feb
2,6
0,005
0,005
0,00%
14.04 - 03:00
COMC2.65AB
CALL
17-Abr
2,65
0,001
0,001
0,00%
14.04 - 03:00
COMC2.65AG
CALL
21-Ago
2,65
0,510
0,510
0,00%
14.04 - 03:00
COMC2.65FE
CALL
21-Feb
2,65
0,001
0,001
0,00%
14.04 - 03:00
COMC2.65JU
CALL
19-Jun
2,65
0,002
0,002
0,00%
14.04 - 03:00
COMC2.65OC
CALL
16-Oct
2,65
1,078
1,078
0,00%
14.04 - 03:00
COMC2.705O
CALL
16-Oct
2,705
0,014
0,014
0,00%
14.04 - 03:00
COMC2.70AB
CALL
16-Abr
2,7
0,001
0,001
0,00%
14.04 - 15:54
COMC2.70DI
CALL
18-Dic
2,7
0,001
0,001
0,00%
14.04 - 03:00
COMC2.70FE
CALL
19-Feb
2,7
0,006
0,006
0,00%
14.04 - 03:00
COMC2.70JU
CALL
18-Jun
2,7
0,061
0,070
-12,85%
14.04 - 16:10
COMC2.75AB
CALL
17-Abr
2,75
0,004
0,004
0,00%
14.04 - 03:00
COMC2.75AG
CALL
21-Ago
2,75
0,450
0,450
0,00%
14.04 - 03:00
COMC2.75FE
CALL
21-Feb
2,75
0,001
0,001
0,00%
14.04 - 03:00
COMC2.75JU
CALL
19-Jun
2,75
0,001
0,001
0,00%
14.04 - 03:00
COMC2.80AB
CALL
16-Abr
2,8
0,008
0,008
0,00%
14.04 - 03:00
COMC2.80FE
CALL
19-Feb
2,8
0,001
0,001
0,00%
14.04 - 03:00
COMC2.826D
CALL
18-Dic
2,826
0,001
0,001
0,00%
14.04 - 03:00
COMC2.826O
CALL
16-Oct
2,826
0,003
0,003
0,00%
14.04 - 03:00
COMC2.85AG
CALL
21-Ago
2,85
0,320
0,320
0,00%
14.04 - 03:00
COMC2.85FE
CALL
21-Feb
2,85
0,050
0,050
0,00%
14.04 - 03:00
COMC2.85JU
CALL
19-Jun
2,85
0,002
0,002
0,00%
14.04 - 03:00
COMC2.85OC
CALL
16-Oct
2,85
0,510
0,510
0,00%
14.04 - 03:00
COMC2.90AB
CALL
16-Abr
2,9
0,001
0,004
-75,00%
14.04 - 16:03
COMC2.90AG
CALL
16-Ago
2,9
0,389
0,389
0,00%
14.04 - 03:00
COMC2.90FE
CALL
19-Feb
2,9
0,020
0,020
0,00%
14.04 - 03:00
COMC2.90JU
CALL
21-Jun
2,9
0,225
0,225
0,00%
14.04 - 03:00
COMC2.947O
CALL
16-Oct
2,947
0,001
0,001
0,00%
14.04 - 03:00
COMC2.95AB
CALL
17-Abr
2,95
0,002
0,002
0,00%
14.04 - 03:00
COMC2.95AG
CALL
21-Ago
2,95
0,237
0,237
0,00%
14.04 - 03:00
COMC2.95FE
CALL
21-Feb
2,95
0,001
0,001
0,00%
14.04 - 03:00
COMC2.95JU
CALL
19-Jun
2,95
0,001
0,001
0,00%
14.04 - 03:00
COMC3.00AB
CALL
16-Abr
3
0,002
0,002
0,00%
14.04 - 03:00
COMC3.00DI
CALL
18-Dic
3
0,001
0,001
0,00%
14.04 - 03:00
COMC3.00FE
CALL
19-Feb
3
0,001
0,001
0,00%
14.04 - 03:00
COMC3.00JU
CALL
18-Jun
3
0,037
0,044
-15,90%
14.04 - 14:35
COMC3.05AB
CALL
17-Abr
3,05
0,001
0,001
0,00%
14.04 - 03:00
COMC3.05AG
CALL
21-Ago
3,05
0,150
0,150
0,00%
14.04 - 03:00
COMC3.05JU
CALL
19-Jun
3,05
0,001
0,001
0,00%
14.04 - 03:00
COMC3.05OC
CALL
16-Oct
3,05
0,750
0,750
0,00%
14.04 - 03:00
COMC3.068O
CALL
16-Oct
3,068
0,001
0,001
0,00%
14.04 - 03:00
COMC3.15AB
CALL
17-Abr
3,15
0,003
0,003
0,00%
14.04 - 03:00
COMC3.15AG
CALL
16-Ago
3,15
0,155
0,155
0,00%
14.04 - 03:00
COMC3.15JU
CALL
21-Jun
3,15
0,099
0,099
0,00%
14.04 - 03:00
COMC3.20AG
CALL
21-Ago
3,2
0,040
0,040
0,00%
14.04 - 03:00
COMC3.20DI
CALL
18-Dic
3,2
0,001
0,001
0,00%
14.04 - 03:00
COMC3.20JU
CALL
18-Jun
3,2
0,018
0,018
0,00%
14.04 - 03:00
COMC3.20OC
CALL
16-Oct
3,2
0,550
0,550
0,00%
14.04 - 03:00
COMC3.30AG
CALL
16-Ago
3,3
0,270
0,270
0,00%
14.04 - 03:00
COMC3.30DI
CALL
18-Dic
3,3
0,001
0,001
0,00%
14.04 - 03:00
COMC3.311O
CALL
16-Oct
3,311
0,001
0,001
0,00%
14.04 - 03:00
COMC3.35AG
CALL
21-Ago
3,35
0,001
0,001
0,00%
14.04 - 03:00
COMC3.35OC
CALL
16-Oct
3,35
0,429
0,429
0,00%
14.04 - 03:00
COMC3.40DI
CALL
18-Dic
3,4
0,001
0,001
0,00%
14.04 - 03:00
COMC3.40OC
CALL
16-Oct
3,4
0,001
0,001
0,00%
14.04 - 03:00
COMC3.432D
CALL
18-Dic
3,432
0,001
0,001
0,00%
14.04 - 03:00
COMC3.432O
CALL
16-Oct
3,432
0,001
0,001
0,00%
14.04 - 03:00
COMC3.45AG
CALL
16-Ago
3,45
0,038
0,038
0,00%
14.04 - 03:00
COMC3.45JU
CALL
21-Jun
3,45
0,030
0,030
0,00%
14.04 - 03:00
COMC3.45OC
CALL
18-Oct
3,45
0,180
0,180
0,00%
14.04 - 03:00
COMC3.50AG
CALL
21-Ago
3,5
0,001
0,001
0,00%
14.04 - 03:00
COMC3.50DI
CALL
18-Dic
3,5
0,001
0,001
0,00%
14.04 - 03:00
COMC3.50JU
CALL
21-Jun
3,5
0,010
0,010
0,00%
14.04 - 03:00
COMC3.50OC
CALL
16-Oct
3,5
0,330
0,330
0,00%
14.04 - 03:00
COMC3.60AB
CALL
16-Abr
3,6
0,001
0,001
0,00%
14.04 - 03:00
COMC3.60FE
CALL
19-Feb
3,6
0,001
0,001
0,00%
14.04 - 03:00
COMC3.60OC
CALL
19-Oct
3,6
0,070
0,070
0,00%
14.04 - 03:00
COMC3.65AG
CALL
21-Ago
3,65
0,001
0,001
0,00%
14.04 - 03:00
COMC3.65OC
CALL
16-Oct
3,65
0,270
0,270
0,00%
14.04 - 03:00
COMC3.70DI
CALL
18-Dic
3,7
0,005
0,005
0,00%
14.04 - 03:00
COMC3.70OC
CALL
16-Oct
3,7
0,001
0,001
0,00%
14.04 - 03:00
COMC3.80AG
CALL
21-Ago
3,8
0,001
0,001
0,00%
14.04 - 03:00
COMC3.80OC
CALL
16-Oct
3,8
0,001
0,001
0,00%
14.04 - 03:00
COMC4.00DI
CALL
18-Dic
4
0,003
0,003
0,00%
14.04 - 03:00
COMC4.00FE
CALL
19-Feb
4
0,001
0,001
0,00%
14.04 - 03:00
COMC4.00JU
CALL
18-Jun
4
0,001
0,001
0,00%
14.04 - 03:00
COMC4.00OC
CALL
16-Oct
4
0,001
0,001
0,00%
14.04 - 03:00
COMC4.10OC
CALL
16-Oct
4,1
0,126
0,126
0,00%
14.04 - 03:00
COMC4.25DI
CALL
18-Dic
4,25
0,300
0,300
0,00%
14.04 - 03:00
COMC4.25OC
CALL
16-Oct
4,25
0,094
0,094
0,00%
14.04 - 03:00
COMV0.75AG
PUT
21-Ago
0,75
0,007
0,007
0,00%
14.04 - 03:00
COMV0.95AG
PUT
21-Ago
0,95
0,001
0,001
0,00%
14.04 - 03:00
COMV1.25AB
PUT
17-Abr
1,25
0,006
0,006
0,00%
14.04 - 03:00
COMV1.35AB
PUT
17-Abr
1,35
0,001
0,001
0,00%
14.04 - 03:00
COMV1.35DI
PUT
20-Dic
1,35
0,040
0,040
0,00%
14.04 - 03:00
COMV1.55DI
PUT
20-Dic
1,55
0,002
0,002
0,00%
14.04 - 03:00
COMV1.55OC
PUT
18-Oct
1,55
0,041
0,041
0,00%
14.04 - 03:00
COMV1.65AB
PUT
17-Abr
1,65
0,020
0,020
0,00%
14.04 - 03:00
COMV1.65FE
PUT
21-Feb
1,65
0,040
0,040
0,00%
14.04 - 03:00
COMV1.65JU
PUT
19-Jun
1,65
0,001
0,001
0,00%
14.04 - 03:00
COMV1.65OC
PUT
18-Oct
1,65
0,010
0,010
0,00%
14.04 - 03:00
COMV1.75AB
PUT
17-Abr
1,75
0,190
0,190
0,00%
14.04 - 03:00
COMV1.75FE
PUT
21-Feb
1,75
0,030
0,030
0,00%
14.04 - 03:00
COMV1.853O
PUT
18-Oct
1,853
0,150
0,150
0,00%
14.04 - 03:00
COMV1.85AB
PUT
17-Abr
1,85
0,150
0,150
0,00%
14.04 - 03:00
COMV1.85FE
PUT
21-Feb
1,85
0,010
0,010
0,00%
14.04 - 03:00
COMV2.05AB
PUT
17-Abr
2,05
0,257
0,257
0,00%
14.04 - 03:00
COMV2.05FE
PUT
21-Feb
2,05
0,024
0,024
0,00%
14.04 - 03:00
COMV2.15AB
PUT
17-Abr
2,15
0,400
0,400
0,00%
14.04 - 03:00
COMV2.20AB
PUT
16-Abr
2,2
0,030
0,030
0,00%
14.04 - 03:00
COMV2.20DI
PUT
18-Dic
2,2
0,001
0,001
0,00%
14.04 - 03:00
COMV2.20FE
PUT
19-Feb
2,2
0,002
0,002
0,00%
14.04 - 03:00
COMV2.25AG
PUT
21-Ago
2,25
0,001
0,001
0,00%
14.04 - 03:00
COMV2.25FE
PUT
21-Feb
2,25
0,030
0,030
0,00%
14.04 - 03:00
COMV2.301O
PUT
16-Oct
2,301
0,010
0,010
0,00%
14.04 - 03:00
COMV2.35AB
PUT
17-Abr
2,35
0,355
0,355
0,00%
14.04 - 03:00
COMV2.35AG
PUT
21-Ago
2,35
0,001
0,001
0,00%
14.04 - 03:00
COMV2.35JU
PUT
19-Jun
2,35
0,190
0,190
0,00%
14.04 - 03:00
COMV2.40FE
PUT
19-Feb
2,4
0,140
0,140
0,00%
14.04 - 03:00
COMV2.45AB
PUT
17-Abr
2,45
0,750
0,750
0,00%
14.04 - 03:00
COMV2.45JU
PUT
19-Jun
2,45
0,278
0,278
0,00%
14.04 - 03:00
COMV2.463O
PUT
16-Oct
2,463
0,015
0,015
0,00%
14.04 - 03:00
COMV2.50AB
PUT
16-Abr
2,5
0,070
0,070
0,00%
14.04 - 03:00
COMV2.50DI
PUT
18-Dic
2,5
0,040
0,040
0,00%
14.04 - 03:00
COMV2.50FE
PUT
19-Feb
2,5
0,020
0,020
0,00%
14.04 - 03:00
COMV2.55AG
PUT
21-Ago
2,55
0,012
0,012
0,00%
14.04 - 03:00
COMV2.55FE
PUT
21-Feb
2,55
0,200
0,200
0,00%
14.04 - 03:00
COMV2.65AG
PUT
21-Ago
2,65
0,010
0,010
0,00%
14.04 - 03:00
COMV2.65JU
PUT
19-Jun
2,65
0,400
0,400
0,00%
14.04 - 03:00
COMV2.705O
PUT
16-Oct
2,705
0,012
0,012
0,00%
14.04 - 03:00
COMV2.70DI
PUT
18-Dic
2,7
0,150
0,150
0,00%
14.04 - 03:00
COMV2.70FE
PUT
19-Feb
2,7
0,097
0,097
0,00%
14.04 - 03:00
COMV2.75AG
PUT
21-Ago
2,75
0,008
0,008
0,00%
14.04 - 03:00
COMV2.826O
PUT
16-Oct
2,826
0,177
0,177
0,00%
14.04 - 03:00
COMV2.85AG
PUT
21-Ago
2,85
0,015
0,015
0,00%
14.04 - 03:00
COMV2.85JU
PUT
21-Jun
2,85
0,093
0,093
0,00%
14.04 - 03:00
COMV2.85OC
PUT
16-Oct
2,85
0,089
0,089
0,00%
14.04 - 03:00
COMV2.90AG
PUT
16-Ago
2,9
0,027
0,027
0,00%
14.04 - 03:00
COMV2.90JU
PUT
21-Jun
2,9
0,028
0,028
0,00%
14.04 - 03:00
COMV2.95AG
PUT
21-Ago
2,95
0,005
0,005
0,00%
14.04 - 03:00
COMV3.00AB
PUT
17-Abr
3
0,040
0,040
0,00%
14.04 - 03:00
COMV3.05OC
PUT
16-Oct
3,05
0,135
0,135
0,00%
14.04 - 03:00
COMV3.15AG
PUT
16-Ago
3,15
0,054
0,054
0,00%
14.04 - 03:00
COMV4.00DI
PUT
18-Dic
4
1,870
1,870
0,00%
14.04 - 03:00
CREC100.AB
CALL
16-Abr
100
3,600
3,600
0,00%
14.04 - 03:00
CREC30.0AG
CALL
21-Ago
30
15,000
15,000
0,00%
14.04 - 03:00
CREC32.0JU
CALL
19-Jun
32
6,000
6,000
0,00%
14.04 - 03:00
CREC34.0AG
CALL
21-Ago
34
11,167
11,167
0,00%
14.04 - 03:00
CREC34.0JU
CALL
19-Jun
34
11,000
11,000
0,00%
14.04 - 03:00
CREC36.0JU
CALL
19-Jun
36
1,000
1,000
0,00%
14.04 - 03:00
CREC38.0AB
CALL
17-Abr
38
2,001
2,001
0,00%
14.04 - 03:00
CREC38.0DI
CALL
20-Dic
38
3,800
3,800
0,00%
14.04 - 03:00
CREC38.0FE
CALL
21-Feb
38
3,500
3,500
0,00%
14.04 - 03:00
CREC42.0FE
CALL
21-Feb
42
1,550
1,550
0,00%
14.04 - 03:00
CREC42.0JU
CALL
19-Jun
42
2,500
2,500
0,00%
14.04 - 03:00
CREC42.0OC
CALL
16-Oct
42
8,000
8,000
0,00%
14.04 - 03:00
CREC44.0AG
CALL
21-Ago
44
1,960
1,960
0,00%
14.04 - 03:00
CREC44.0OC
CALL
16-Oct
44
5,900
5,900
0,00%
14.04 - 03:00
CREC45047F
CALL
21-Feb
45,047
5,500
5,500
0,00%
14.04 - 03:00
CREC48.0AB
CALL
17-Abr
48
0,300
0,300
0,00%
14.04 - 03:00
CREC48.0AG
CALL
21-Ago
48
0,050
0,050
0,00%
14.04 - 03:00
CREC48.0FE
CALL
21-Feb
48
0,500
0,500
0,00%
14.04 - 03:00
CREC48.0JU
CALL
19-Jun
48
0,400
0,400
0,00%
14.04 - 03:00
CREC48.0OC
CALL
16-Oct
48
3,500
3,500
0,00%
14.04 - 03:00
CREC49047F
CALL
21-Feb
49,047
0,500
0,500
0,00%
14.04 - 03:00
CREC50.0AB
CALL
16-Abr
50
26,000
26,000
0,00%
14.04 - 03:00
CREC50.0DI
CALL
18-Dic
50
5,818
5,818
0,00%
14.04 - 03:00
CREC50.0FE
CALL
19-Feb
50
42,000
42,000
0,00%
14.04 - 03:00
CREC50.0OC
CALL
18-Oct
50
0,500
0,500
0,00%
14.04 - 03:00
CREC52.0AB
CALL
17-Abr
52
0,200
0,200
0,00%
14.04 - 03:00
CREC52.0DI
CALL
18-Dic
52
3,278
3,278
0,00%
14.04 - 03:00
CREC52.0FE
CALL
19-Feb
52
27,750
27,750
0,00%
14.04 - 03:00
CREC52.0OC
CALL
16-Oct
52
0,300
0,300
0,00%
14.04 - 03:00
CREC56.0FE
CALL
19-Feb
56
33,000
33,000
0,00%
14.04 - 03:00
CREC58.0DI
CALL
18-Dic
58
2,500
2,500
0,00%
14.04 - 03:00
CREC58.0FE
CALL
19-Feb
58
21,500
21,500
0,00%
14.04 - 03:00
CREC61677A
CALL
16-Abr
61,677
22,000
25,000
-12,00%
14.04 - 15:59
CREC64.0AB
CALL
16-Abr
64
20,100
20,100
0,00%
14.04 - 03:00
CREC64.0FE
CALL
19-Feb
64
16,000
16,000
0,00%
14.04 - 03:00
CREC77677A
CALL
16-Abr
77,677
6,500
7,200
-9,72%
14.04 - 16:18
CREC77677J
CALL
18-Jun
77,677
9,800
11,000
-10,90%
14.04 - 16:15
CREC80.0AB
CALL
16-Abr
80
8,059
8,059
0,00%
14.04 - 03:00
CREC80.0FE
CALL
19-Feb
80
0,500
0,500
0,00%
14.04 - 03:00
CREC80.0JU
CALL
18-Jun
80
13,000
13,000
0,00%
14.04 - 03:00
CREC81677A
CALL
16-Abr
81,677
2,500
4,500
-44,44%
14.04 - 16:11
CREC84.0AB
CALL
16-Abr
84
6,000
6,000
0,00%
14.04 - 03:00
CREC92.0FE
CALL
19-Feb
92
0,050
0,050
0,00%
14.04 - 03:00
CREC97677A
CALL
16-Abr
97,677
0,750
0,750
0,00%
14.04 - 03:00
CREV30.0JU
PUT
19-Jun
30
0,300
0,300
0,00%
14.04 - 03:00
CREV34.0AG
PUT
21-Ago
34
1,000
1,000
0,00%
14.04 - 03:00
CREV34.0JU
PUT
19-Jun
34
0,200
0,200
0,00%
14.04 - 03:00
CREV36.0AG
PUT
21-Ago
36
0,300
0,300
0,00%
14.04 - 03:00
CREV38.0AG
PUT
21-Ago
38
0,500
0,500
0,00%
14.04 - 03:00
CREV38.0DI
PUT
18-Dic
38
0,500
0,500
0,00%
14.04 - 03:00
CREV38.0FE
PUT
21-Feb
38
1,000
1,000
0,00%
14.04 - 03:00
CREV38.0OC
PUT
16-Oct
38
0,500
0,500
0,00%
14.04 - 03:00
CREV42.0AB
PUT
17-Abr
42
2,000
2,000
0,00%
14.04 - 03:00
CREV42.0AG
PUT
21-Ago
42
1,000
1,000
0,00%
14.04 - 03:00
CREV42.0DI
PUT
18-Dic
42
0,500
0,500
0,00%
14.04 - 03:00
CREV42.0FE
PUT
21-Feb
42
0,600
0,600
0,00%
14.04 - 03:00
CREV44.0AG
PUT
21-Ago
44
4,000
4,000
0,00%
14.04 - 03:00
CREV44.0DI
PUT
18-Dic
44
0,500
0,500
0,00%
14.04 - 03:00
CREV44.0OC
PUT
16-Oct
44
4,000
4,000
0,00%
14.04 - 03:00
CREV45047F
PUT
21-Feb
45,047
2,090
2,090
0,00%
14.04 - 03:00
CREV46.0DI
PUT
20-Dic
46
9,800
9,800
0,00%
14.04 - 03:00
CREV46.0OC
PUT
18-Oct
46
8,600
8,600
0,00%
14.04 - 03:00
CREV48.0AB
PUT
17-Abr
48
13,500
13,500
0,00%
14.04 - 03:00
CREV48.0DI
PUT
18-Dic
48
0,400
0,400
0,00%
14.04 - 03:00
CREV48.0FE
PUT
21-Feb
48
0,507
0,507
0,00%
14.04 - 03:00
CREV48.0OC
PUT
16-Oct
48
1,900
1,900
0,00%
14.04 - 03:00
CREV50.0DI
PUT
18-Dic
50
0,500
0,500
0,00%
14.04 - 03:00
CREV52.0DI
PUT
18-Dic
52
0,120
0,120
0,00%
14.04 - 03:00
CREV52.0FE
PUT
19-Feb
52
0,100
0,100
0,00%
14.04 - 03:00
CREV56.0FE
PUT
19-Feb
56
3,500
3,500
0,00%
14.04 - 03:00
CREV58.0FE
PUT
19-Feb
58
4,000
4,000
0,00%
14.04 - 03:00
CREV64.0AB
PUT
16-Abr
64
4,150
4,150
0,00%
14.04 - 03:00
CREV64.0FE
PUT
19-Feb
64
0,500
0,500
0,00%
14.04 - 03:00
CVHC200.FE
CALL
21-Feb
200
239,000
239,000
0,00%
14.04 - 03:00
CVHC310.AB
CALL
17-Abr
310
0,500
0,500
0,00%
14.04 - 03:00
CVHC390.AG
CALL
17-Ago
390
4,200
4,200
0,00%
14.04 - 03:00
DGCC14.0OC
CALL
16-Oct
14
4,980
4,980
0,00%
14.04 - 03:00
DGCC19.0DI
CALL
18-Dic
19
2,500
2,500
0,00%
14.04 - 03:00
DGCC22.0DI
CALL
18-Dic
22
1,500
1,500
0,00%
14.04 - 03:00
EDNC0.55AB
CALL
17-Abr
0,55
0,220
0,220
0,00%
14.04 - 03:00
EDNC16.0FE
CALL
21-Feb
16
6,000
6,000
0,00%
14.04 - 03:00
EDNC18.0JU
CALL
19-Jun
18
2,800
2,800
0,00%
14.04 - 03:00
EDNC19.0AB
CALL
17-Abr
19
0,600
0,600
0,00%
14.04 - 03:00
EDNC20.0DI
CALL
18-Dic
20
9,000
9,000
0,00%
14.04 - 03:00
EDNC21.0AB
CALL
17-Abr
21
0,550
0,550
0,00%
14.04 - 03:00
EDNC21.0AG
CALL
21-Ago
21
3,100
3,100
0,00%
14.04 - 03:00
EDNC21.0JU
CALL
19-Jun
21
1,063
1,063
0,00%
14.04 - 03:00
EDNC21.0OC
CALL
16-Oct
21
3,200
3,200
0,00%
14.04 - 03:00
EDNC22.0AB
CALL
17-Abr
22
0,200
0,200
0,00%
14.04 - 03:00
EDNC22.0AG
CALL
21-Ago
22
2,200
2,200
0,00%
14.04 - 03:00
EDNC22.0FE
CALL
21-Feb
22
0,050
0,050
0,00%
14.04 - 03:00
EDNC23.0FE
CALL
21-Feb
23
0,300
0,300
0,00%
14.04 - 03:00
EDNC24.0DI
CALL
18-Dic
24
3,100
3,100
0,00%
14.04 - 03:00
EDNC25.0AG
CALL
21-Ago
25
2,800
2,800
0,00%
14.04 - 03:00
EDNC25.0DI
CALL
18-Dic
25
1,200
1,200
0,00%
14.04 - 03:00
EDNC25.0FE
CALL
19-Feb
25
2,800
2,800
0,00%
14.04 - 03:00
EDNC25.0OC
CALL
16-Oct
25
0,065
0,065
0,00%
14.04 - 03:00
EDNC26.0AB
CALL
16-Abr
26
0,750
1,800
-58,33%
14.04 - 15:55
EDNC26.0DI
CALL
18-Dic
26
0,107
0,107
0,00%
14.04 - 03:00
EDNC26.0FE
CALL
19-Feb
26
1,500
1,500
0,00%
14.04 - 03:00
EDNC26.0OC
CALL
16-Oct
26
1,500
1,500
0,00%
14.04 - 03:00
EDNC27.0JU
CALL
18-Jun
27
2,810
3,800
-26,05%
14.04 - 12:30
EDNC40.0AG
CALL
16-Ago
40
2,500
2,500
0,00%
14.04 - 03:00
EDNC40.0JU
CALL
19-Jun
40
1,600
1,600
0,00%
14.04 - 03:00
EDNC40.0OC
CALL
18-Oct
40
0,300
0,300
0,00%
14.04 - 03:00
EDNV19.0FE
PUT
21-Feb
19
0,290
0,290
0,00%
14.04 - 03:00
EDNV20.0AB
PUT
17-Abr
20
1,000
1,000
0,00%
14.04 - 03:00
EDNV21.0AB
PUT
17-Abr
21
5,000
5,000
0,00%
14.04 - 03:00
EDNV21.0AG
PUT
21-Ago
21
1,000
1,000
0,00%
14.04 - 03:00
EDNV21.0OC
PUT
16-Oct
21
0,600
0,600
0,00%
14.04 - 03:00
EDNV24.0DI
PUT
18-Dic
24
1,000
1,000
0,00%
14.04 - 03:00
EDNV24.0FE
PUT
19-Feb
24
0,190
0,190
0,00%
14.04 - 03:00
EDNV24.0OC
PUT
16-Oct
24
3,500
3,500
0,00%
14.04 - 03:00
EDNV26.0FE
PUT
19-Feb
26
1,200
1,200
0,00%
14.04 - 03:00
GFGC0.55JU
CALL
19-Jun
0,55
0,590
0,590
0,00%
14.04 - 03:00
GFGC100.DI
CALL
21-Dic
100
1,009
1,009
0,00%
14.04 - 03:00
GFGC10081D
CALL
18-Dic
100,81
26,731
26,731
0,00%
14.04 - 03:00
GFGC10081O
CALL
16-Oct
100,81
8,922
8,922
0,00%
14.04 - 03:00
GFGC102.AB
CALL
16-Abr
102
9,700
9,100
6,59%
14.04 - 15:21
GFGC102.AG
CALL
21-Ago
102
34,500
34,500
0,00%
14.04 - 03:00
GFGC102.DI
CALL
18-Dic
102
21,431
21,431
0,00%
14.04 - 03:00
GFGC102.FE
CALL
19-Feb
102
26,000
26,000
0,00%
14.04 - 03:00
GFGC102.JU
CALL
18-Jun
102
16,600
17,500
-5,14%
14.04 - 16:11
GFGC102.NO
CALL
102
22,000
22,000
0,00%
14.04 - 03:00
GFGC102.OC
CALL
16-Oct
102
9,885
9,885
0,00%
14.04 - 03:00
GFGC10381O
CALL
16-Oct
103,81
5,837
5,837
0,00%
14.04 - 03:00
GFGC105.AB
CALL
16-Abr
105
6,650
6,432
3,38%
14.04 - 15:49
GFGC105.AG
CALL
21-Ago
105
31,600
31,600
0,00%
14.04 - 03:00
GFGC105.DI
CALL
18-Dic
105
22,220
22,220
0,00%
14.04 - 03:00
GFGC105.FE
CALL
19-Feb
105
24,163
24,163
0,00%
14.04 - 03:00
GFGC105.JU
CALL
18-Jun
105
14,300
14,118
1,28%
14.04 - 16:14
GFGC105.OC
CALL
16-Oct
105
7,994
7,994
0,00%
14.04 - 03:00
GFGC10660J
CALL
21-Jun
106,6
39,005
39,005
0,00%
14.04 - 03:00
GFGC10681O
CALL
16-Oct
106,81
2,697
2,697
0,00%
14.04 - 03:00
GFGC108.AB
CALL
16-Abr
108
3,400
3,541
-3,98%
14.04 - 16:19
GFGC108.AG
CALL
21-Ago
108
28,979
28,979
0,00%
14.04 - 03:00
GFGC108.DI
CALL
18-Dic
108
19,258
19,258
0,00%
14.04 - 03:00
GFGC108.FE
CALL
19-Feb
108
19,200
19,200
0,00%
14.04 - 03:00
GFGC108.JU
CALL
19-Jun
108
0,086
0,086
0,00%
14.04 - 03:00
GFGC108.OC
CALL
16-Oct
108
5,833
5,833
0,00%
14.04 - 03:00
GFGC10981D
CALL
18-Dic
109,81
17,600
17,600
0,00%
14.04 - 03:00
GFGC10981O
CALL
16-Oct
109,81
0,404
0,404
0,00%
14.04 - 03:00
GFGC111.AB
CALL
16-Abr
111
1,000
1,612
-37,96%
14.04 - 16:19
GFGC111.AG
CALL
21-Ago
111
25,778
25,778
0,00%
14.04 - 03:00
GFGC111.DI
CALL
18-Dic
111
16,800
16,800
0,00%
14.04 - 03:00
GFGC111.FE
CALL
19-Feb
111
17,752
17,752
0,00%
14.04 - 03:00
GFGC111.JU
CALL
18-Jun
111
9,500
9,747
-2,53%
14.04 - 16:18
GFGC111.OC
CALL
16-Oct
111
4,663
4,663
0,00%
14.04 - 03:00
GFGC11281D
CALL
18-Dic
112,81
14,560
14,560
0,00%
14.04 - 03:00
GFGC11281O
CALL
16-Oct
112,81
0,039
0,039
0,00%
14.04 - 03:00
GFGC114.AB
CALL
16-Abr
114
0,160
0,484
-66,94%
14.04 - 16:19
GFGC114.AG
CALL
21-Ago
114
22,653
22,653
0,00%
14.04 - 03:00
GFGC114.DI
CALL
18-Dic
114
14,200
14,200
0,00%
14.04 - 03:00
GFGC114.FE
CALL
19-Feb
114
15,184
15,184
0,00%
14.04 - 03:00
GFGC114.JU
CALL
18-Jun
114
7,850
7,867
-0,21%
14.04 - 16:14
GFGC114.OC
CALL
16-Oct
114
3,373
3,373
0,00%
14.04 - 03:00
GFGC11560J
CALL
21-Jun
115,6
31,002
31,002
0,00%
14.04 - 03:00
GFGC11581D
CALL
18-Dic
115,81
11,854
11,854
0,00%
14.04 - 03:00
GFGC11581O
CALL
16-Oct
115,81
0,011
0,011
0,00%
14.04 - 03:00
GFGC117.AB
CALL
16-Abr
117
0,017
0,108
-84,25%
14.04 - 16:14
GFGC117.AG
CALL
21-Ago
117
20,343
20,343
0,00%
14.04 - 03:00
GFGC117.DI
CALL
18-Dic
117
13,000
13,000
0,00%
14.04 - 03:00
GFGC117.FE
CALL
19-Feb
117
13,000
13,000
0,00%
14.04 - 03:00
GFGC117.JU
CALL
18-Jun
117
6,000
6,138
-2,24%
14.04 - 16:15
GFGC117.MA
CALL
117
1,000
1,000
0,00%
14.04 - 03:00
GFGC117.OC
CALL
16-Oct
117
2,397
2,397
0,00%
14.04 - 03:00
GFGC11881D
CALL
18-Dic
118,81
8,607
8,607
0,00%
14.04 - 03:00
GFGC11881F
CALL
19-Feb
118,81
10,585
10,585
0,00%
14.04 - 03:00
GFGC11881O
CALL
16-Oct
118,81
0,013
0,013
0,00%
14.04 - 03:00
GFGC12.0AB
CALL
16-Abr
12
0,435
0,435
0,00%
14.04 - 03:00
GFGC12.0JU
CALL
19-Jun
12
1,900
1,900
0,00%
14.04 - 03:00
GFGC120.AB
CALL
16-Abr
120
0,011
0,044
-75,00%
14.04 - 16:13
GFGC120.AG
CALL
21-Ago
120
16,930
16,930
0,00%
14.04 - 03:00
GFGC120.DI
CALL
18-Dic
120
11,767
11,767
0,00%
14.04 - 03:00
GFGC120.FE
CALL
19-Feb
120
21,990
21,990
0,00%
14.04 - 03:00
GFGC120.JU
CALL
18-Jun
120
4,800
4,762
0,79%
14.04 - 16:16
GFGC120.OC
CALL
16-Oct
120
1,813
1,813
0,00%
14.04 - 03:00
GFGC12181D
CALL
18-Dic
121,81
6,154
6,154
0,00%
14.04 - 03:00
GFGC12181O
CALL
16-Oct
121,81
0,005
0,005
0,00%
14.04 - 03:00
GFGC123.AB
CALL
16-Abr
123
0,015
0,031
-51,61%
14.04 - 16:19
GFGC123.AG
CALL
21-Ago
123
13,830
13,830
0,00%
14.04 - 03:00
GFGC123.DI
CALL
18-Dic
123
10,000
10,000
0,00%
14.04 - 03:00
GFGC123.FE
CALL
19-Feb
123
6,830
6,830
0,00%
14.04 - 03:00
GFGC123.JU
CALL
19-Jun
123
0,011
0,011
0,00%
14.04 - 03:00
GFGC123.NO
CALL
123
1,690
1,690
0,00%
14.04 - 03:00
GFGC123.OC
CALL
16-Oct
123
1,384
1,384
0,00%
14.04 - 03:00
GFGC12481D
CALL
18-Dic
124,81
2,512
2,512
0,00%
14.04 - 03:00
GFGC12481F
CALL
19-Feb
124,81
4,953
4,953
0,00%
14.04 - 03:00
GFGC12481O
CALL
16-Oct
124,81
0,007
0,007
0,00%
14.04 - 03:00
GFGC126.AB
CALL
16-Abr
126
0,005
0,011
-54,54%
14.04 - 15:56
GFGC126.AG
CALL
21-Ago
126
11,195
11,195
0,00%
14.04 - 03:00
GFGC126.DI
CALL
18-Dic
126
8,518
8,518
0,00%
14.04 - 03:00
GFGC126.FE
CALL
19-Feb
126
11,000
11,000
0,00%
14.04 - 03:00
GFGC126.JU
CALL
18-Jun
126
2,710
2,849
-4,87%
14.04 - 16:18
GFGC126.OC
CALL
16-Oct
126
1,117
1,117
0,00%
14.04 - 03:00
GFGC12781D
CALL
18-Dic
127,81
0,270
0,270
0,00%
14.04 - 03:00
GFGC12781O
CALL
16-Oct
127,81
0,005
0,005
0,00%
14.04 - 03:00
GFGC129.AB
CALL
16-Abr
129
0,005
0,015
-66,66%
14.04 - 16:11
GFGC129.AG
CALL
21-Ago
129
7,995
7,995
0,00%
14.04 - 03:00
GFGC129.DI
CALL
18-Dic
129
8,006
8,006
0,00%
14.04 - 03:00
GFGC129.FE
CALL
19-Feb
129
0,209
0,209
0,00%
14.04 - 03:00
GFGC129.JU
CALL
19-Jun
129
0,001
0,001
0,00%
14.04 - 03:00
GFGC129.MA
CALL
129
0,100
0,100
0,00%
14.04 - 03:00
GFGC129.OC
CALL
16-Oct
129
0,912
0,912
0,00%
14.04 - 03:00
GFGC13081D
CALL
18-Dic
130,81
0,014
0,014
0,00%
14.04 - 03:00
GFGC13081O
CALL
16-Oct
130,81
0,008
0,008
0,00%
14.04 - 03:00
GFGC132.AB
CALL
16-Abr
132
0,002
0,005
-60,00%
14.04 - 16:03
GFGC132.AG
CALL
21-Ago
132
4,990
4,990
0,00%
14.04 - 03:00
GFGC132.DI
CALL
18-Dic
132
7,185
7,185
0,00%
14.04 - 03:00
GFGC132.FE
CALL
19-Feb
132
0,037
0,037
0,00%
14.04 - 03:00
GFGC132.JU
CALL
19-Jun
132
0,003
0,003
0,00%
14.04 - 03:00
GFGC132.OC
CALL
16-Oct
132
0,629
0,629
0,00%
14.04 - 03:00
GFGC13381D
CALL
18-Dic
133,81
0,002
0,002
0,00%
14.04 - 03:00
GFGC13381O
CALL
16-Oct
133,81
0,005
0,005
0,00%
14.04 - 03:00
GFGC135.AB
CALL
16-Abr
135
0,005
0,003
66,66%
14.04 - 13:59
GFGC135.AG
CALL
21-Ago
135
1,998
1,998
0,00%
14.04 - 03:00
GFGC135.DI
CALL
18-Dic
135
5,502
5,502
0,00%
14.04 - 03:00
GFGC135.FE
CALL
19-Feb
135
0,011
0,011
0,00%
14.04 - 03:00
GFGC135.JU
CALL
18-Jun
135
1,261
1,318
-4,32%
14.04 - 16:14
GFGC135.NO
CALL
135
0,233
0,233
0,00%
14.04 - 03:00
GFGC135.OC
CALL
16-Oct
135
0,591
0,591
0,00%
14.04 - 03:00
GFGC138.AB
CALL
17-Abr
138
0,001
0,001
0,00%
14.04 - 03:00
GFGC13881D
CALL
18-Dic
138,81
0,001
0,001
0,00%
14.04 - 03:00
GFGC13881O
CALL
16-Oct
138,81
0,003
0,003
0,00%
14.04 - 03:00
GFGC140.AB
CALL
16-Abr
140
0,001
0,001
0,00%
14.04 - 15:55
GFGC140.AG
CALL
21-Ago
140
0,073
0,073
0,00%
14.04 - 03:00
GFGC140.DI
CALL
18-Dic
140
5,209
5,209
0,00%
14.04 - 03:00
GFGC140.EN
CALL
140
0,040
0,040
0,00%
14.04 - 03:00
GFGC140.FE
CALL
19-Feb
140
0,016
0,016
0,00%
14.04 - 03:00
GFGC140.JU
CALL
18-Jun
140
0,950
0,974
-2,46%
14.04 - 16:05
GFGC140.OC
CALL
16-Oct
140
0,410
0,410
0,00%
14.04 - 03:00
GFGC141.AB
CALL
17-Abr
141
0,001
0,001
0,00%
14.04 - 03:00
GFGC141.JU
CALL
21-Jun
141
0,450
0,450
0,00%
14.04 - 03:00
GFGC14381O
CALL
16-Oct
143,81
0,010
0,010
0,00%
14.04 - 03:00
GFGC144.AB
CALL
17-Abr
144
0,002
0,002
0,00%
14.04 - 03:00
GFGC144.JU
CALL
21-Jun
144
1,500
1,500
0,00%
14.04 - 03:00
GFGC145.AB
CALL
16-Abr
145
0,001
0,003
-66,66%
14.04 - 14:56
GFGC145.AG
CALL
21-Ago
145
0,010
0,010
0,00%
14.04 - 03:00
GFGC145.DI
CALL
18-Dic
145
0,005
0,005
0,00%
14.04 - 03:00
GFGC145.FE
CALL
19-Feb
145
0,003
0,003
0,00%
14.04 - 03:00
GFGC145.JU
CALL
19-Jun
145
0,002
0,002
0,00%
14.04 - 03:00
GFGC145.OC
CALL
16-Oct
145
0,339
0,339
0,00%
14.04 - 03:00
GFGC147.AB
CALL
17-Abr
147
0,003
0,003
0,00%
14.04 - 03:00
GFGC14860J
CALL
21-Jun
148,6
0,023
0,023
0,00%
14.04 - 03:00
GFGC14881D
CALL
18-Dic
148,81
0,001
0,001
0,00%
14.04 - 03:00
GFGC14881O
CALL
16-Oct
148,81
0,009
0,009
0,00%
14.04 - 03:00
GFGC150.AB
CALL
16-Abr
150
0,002
0,002
0,00%
14.04 - 03:00
GFGC150.AG
CALL
21-Ago
150
0,001
0,001
0,00%
14.04 - 03:00
GFGC150.DI
CALL
18-Dic
150
4,200
4,200
0,00%
14.04 - 03:00
GFGC150.FE
CALL
19-Feb
150
0,005
0,005
0,00%
14.04 - 03:00
GFGC150.JU
CALL
18-Jun
150
0,600
0,602
-0,33%
14.04 - 15:55
GFGC150.OC
CALL
16-Oct
150
0,330
0,330
0,00%
14.04 - 03:00
GFGC15381O
CALL
16-Oct
153,81
0,006
0,006
0,00%
14.04 - 03:00
GFGC155.AB
CALL
16-Abr
155
0,002
0,002
0,00%
14.04 - 03:00
GFGC155.AG
CALL
21-Ago
155
0,008
0,008
0,00%
14.04 - 03:00
GFGC155.DI
CALL
18-Dic
155
0,017
0,017
0,00%
14.04 - 03:00
GFGC155.FE
CALL
19-Feb
155
0,009
0,009
0,00%
14.04 - 03:00
GFGC155.JU
CALL
18-Jun
155
0,502
0,502
0,00%
14.04 - 03:00
GFGC155.OC
CALL
16-Oct
155
0,300
0,300
0,00%
14.04 - 03:00
GFGC15881D
CALL
18-Dic
158,81
0,001
0,001
0,00%
14.04 - 03:00
GFGC15881F
CALL
19-Feb
158,81
0,003
0,003
0,00%
14.04 - 03:00
GFGC15881O
CALL
16-Oct
158,81
0,003
0,003
0,00%
14.04 - 03:00
GFGC159.AG
CALL
16-Ago
159
0,002
0,002
0,00%
14.04 - 03:00
GFGC160.AG
CALL
21-Ago
160
0,001
0,001
0,00%
14.04 - 03:00
GFGC160.DI
CALL
18-Dic
160
2,975
2,975
0,00%
14.04 - 03:00
GFGC160.FE
CALL
19-Feb
160
9,999
9,999
0,00%
14.04 - 03:00
GFGC160.JU
CALL
18-Jun
160
0,380
0,400
-5,00%
14.04 - 16:19
GFGC160.OC
CALL
16-Oct
160
0,204
0,204
0,00%
14.04 - 03:00
GFGC160.SE
CALL
160
0,100
0,100
0,00%
14.04 - 03:00
GFGC16381D
CALL
18-Dic
163,81
0,004
0,004
0,00%
14.04 - 03:00
GFGC16381F
CALL
19-Feb
163,81
0,010
0,010
0,00%
14.04 - 03:00
GFGC16381O
CALL
16-Oct
163,81
0,003
0,003
0,00%
14.04 - 03:00
GFGC165.AG
CALL
21-Ago
165
0,005
0,005
0,00%
14.04 - 03:00
GFGC165.DI
CALL
18-Dic
165
2,500
2,500
0,00%
14.04 - 03:00
GFGC165.FE
CALL
19-Feb
165
20,000
20,000
0,00%
14.04 - 03:00
GFGC165.OC
CALL
16-Oct
165
0,200
0,200
0,00%
14.04 - 03:00
GFGC168.AG
CALL
16-Ago
168
0,001
0,001
0,00%
14.04 - 03:00
GFGC168.OC
CALL
18-Oct
168
0,070
0,070
0,00%
14.04 - 03:00
GFGC16881F
CALL
19-Feb
168,81
0,008
0,008
0,00%
14.04 - 03:00
GFGC16881O
CALL
16-Oct
168,81
0,003
0,003
0,00%
14.04 - 03:00
GFGC170.AB
CALL
16-Abr
170
0,004
0,004
0,00%
14.04 - 03:00
GFGC170.AG
CALL
21-Ago
170
0,001
0,001
0,00%
14.04 - 03:00
GFGC170.DI
CALL
18-Dic
170
0,007
0,007
0,00%
14.04 - 03:00
GFGC170.FE
CALL
19-Feb
170
7,000
7,000
0,00%
14.04 - 03:00
GFGC170.OC
CALL
16-Oct
170
0,155
0,155
0,00%
14.04 - 03:00
GFGC170.SE
CALL
170
4,000
4,000
0,00%
14.04 - 03:00
GFGC171.AG
CALL
16-Ago
171
0,001
0,001
0,00%
14.04 - 03:00
GFGC171.DI
CALL
20-Dic
171
0,040
0,040
0,00%
14.04 - 03:00
GFGC171.FE
CALL
21-Feb
171
0,004
0,004
0,00%
14.04 - 03:00
GFGC17381O
CALL
16-Oct
173,81
0,030
0,030
0,00%
14.04 - 03:00
GFGC174.DI
CALL
20-Dic
174
0,003
0,003
0,00%
14.04 - 03:00
GFGC174.FE
CALL
21-Feb
174
0,024
0,024
0,00%
14.04 - 03:00
GFGC175.DI
CALL
18-Dic
175
0,059
0,059
0,00%
14.04 - 03:00
GFGC175.FE
CALL
19-Feb
175
0,010
0,010
0,00%
14.04 - 03:00
GFGC175.OC
CALL
16-Oct
175
0,120
0,120
0,00%
14.04 - 03:00
GFGC17881O
CALL
16-Oct
178,81
0,004
0,004
0,00%
14.04 - 03:00
GFGC180.AG
CALL
21-Ago
180
0,001
0,001
0,00%
14.04 - 03:00
GFGC180.DI
CALL
20-Dic
180
0,040
0,040
0,00%
14.04 - 03:00
GFGC180.FE
CALL
19-Feb
180
0,022
0,022
0,00%
14.04 - 03:00
GFGC180.OC
CALL
16-Oct
180
0,120
0,120
0,00%
14.04 - 03:00
GFGC18381O
CALL
16-Oct
183,81
0,009
0,009
0,00%
14.04 - 03:00
GFGC185.OC
CALL
16-Oct
185
0,095
0,095
0,00%
14.04 - 03:00
GFGC18881O
CALL
16-Oct
188,81
0,009
0,009
0,00%
14.04 - 03:00
GFGC190.DI
CALL
20-Dic
190
2,000
2,000
0,00%
14.04 - 03:00
GFGC190.FE
CALL
19-Feb
190
0,100
0,100
0,00%
14.04 - 03:00
GFGC190.JU
CALL
18-Jun
190
1,600
1,600
0,00%
14.04 - 03:00
GFGC190.OC
CALL
16-Oct
190
0,096
0,096
0,00%
14.04 - 03:00
GFGC19381O
CALL
16-Oct
193,81
0,020
0,020
0,00%
14.04 - 03:00
GFGC195.AB
CALL
16-Abr
195
0,002
0,002
0,00%
14.04 - 03:00
GFGC195.AG
CALL
21-Ago
195
0,008
0,008
0,00%
14.04 - 03:00
GFGC195.FE
CALL
19-Feb
195
0,007
0,007
0,00%
14.04 - 03:00
GFGC195.OC
CALL
16-Oct
195
0,350
0,350
0,00%
14.04 - 03:00
GFGC19881D
CALL
18-Dic
198,81
0,001
0,001
0,00%
14.04 - 03:00
GFGC19881F
CALL
19-Feb
198,81
0,004
0,004
0,00%
14.04 - 03:00
GFGC19881O
CALL
16-Oct
198,81
0,001
0,001
0,00%
14.04 - 03:00
GFGC200.AB
CALL
16-Abr
200
0,001
0,003
-66,66%
14.04 - 15:45
GFGC200.AG
CALL
21-Ago
200
0,002
0,002
0,00%
14.04 - 03:00
GFGC200.DI
CALL
18-Dic
200
1,297
1,297
0,00%
14.04 - 03:00
GFGC200.FE
CALL
19-Feb
200
2,500
2,500
0,00%
14.04 - 03:00
GFGC200.JU
CALL
18-Jun
200
0,161
0,180
-10,55%
14.04 - 16:15
GFGC200.OC
CALL
16-Oct
200
0,099
0,099
0,00%
14.04 - 03:00
GFGC205.OC
CALL
16-Oct
205
0,300
0,300
0,00%
14.04 - 03:00
GFGC20881O
CALL
16-Oct
208,81
4,000
4,000
0,00%
14.04 - 03:00
GFGC210.FE
CALL
21-Feb
210
0,900
0,900
0,00%
14.04 - 03:00
GFGC210.OC
CALL
16-Oct
210
4,000
4,000
0,00%
14.04 - 03:00
GFGC21381O
CALL
16-Oct
213,81
0,006
0,006
0,00%
14.04 - 03:00
GFGC215.OC
CALL
16-Oct
215
0,085
0,085
0,00%
14.04 - 03:00
GFGC21881O
CALL
16-Oct
218,81
0,006
0,006
0,00%
14.04 - 03:00
GFGC220.FE
CALL
21-Feb
220
0,002
0,002
0,00%
14.04 - 03:00
GFGC220.OC
CALL
16-Oct
220
0,089
0,089
0,00%
14.04 - 03:00
GFGC43808O
CALL
16-Oct
43,808
65,500
65,500
0,00%
14.04 - 03:00
GFGC45.0AG
CALL
21-Ago
45
86,667
86,667
0,00%
14.04 - 03:00
GFGC45.0JU
CALL
19-Jun
45
55,000
55,000
0,00%
14.04 - 03:00
GFGC45.0MY
CALL
45
35,000
35,000
0,00%
14.04 - 03:00
GFGC45.0OC
CALL
16-Oct
45
67,499
67,499
0,00%
14.04 - 03:00
GFGC48.0AB
CALL
17-Abr
48
29,200
29,200
0,00%
14.04 - 03:00
GFGC48.0JU
CALL
19-Jun
48
57,500
57,500
0,00%
14.04 - 03:00
GFGC49808D
CALL
18-Dic
49,808
76,800
76,800
0,00%
14.04 - 03:00
GFGC51.0DI
CALL
18-Dic
51
63,318
63,318
0,00%
14.04 - 03:00
GFGC51.0JU
CALL
19-Jun
51
60,000
60,000
0,00%
14.04 - 03:00
GFGC51.0OC
CALL
16-Oct
51
58,700
58,700
0,00%
14.04 - 03:00
GFGC52808D
CALL
18-Dic
52,808
75,000
75,000
0,00%
14.04 - 03:00
GFGC52808O
CALL
16-Oct
52,808
54,000
54,000
0,00%
14.04 - 03:00
GFGC54.0AB
CALL
17-Abr
54
23,137
23,137
0,00%
14.04 - 03:00
GFGC54.0AG
CALL
21-Ago
54
80,800
80,800
0,00%
14.04 - 03:00
GFGC54.0DI
CALL
18-Dic
54
48,000
48,000
0,00%
14.04 - 03:00
GFGC54.0FE
CALL
21-Feb
54
60,555
60,555
0,00%
14.04 - 03:00
GFGC54.0JU
CALL
19-Jun
54
45,000
45,000
0,00%
14.04 - 03:00
GFGC54.0OC
CALL
16-Oct
54
57,899
57,899
0,00%
14.04 - 03:00
GFGC57.0AB
CALL
17-Abr
57
20,214
20,214
0,00%
14.04 - 03:00
GFGC57.0JU
CALL
19-Jun
57
47,400
47,400
0,00%
14.04 - 03:00
GFGC60.0AG
CALL
21-Ago
60
75,500
75,500
0,00%
14.04 - 03:00
GFGC60.0DI
CALL
20-Dic
60
50,000
50,000
0,00%
14.04 - 03:00
GFGC60.0FE
CALL
21-Feb
60
53,000
53,000
0,00%
14.04 - 03:00
GFGC60.0JU
CALL
19-Jun
60
45,000
45,000
0,00%
14.04 - 03:00
GFGC63.0AB
CALL
17-Abr
63
14,297
14,297
0,00%
14.04 - 03:00
GFGC63.0JU
CALL
19-Jun
63
60,000
60,000
0,00%
14.04 - 03:00
GFGC63.0OC
CALL
18-Oct
63
26,430
26,430
0,00%
14.04 - 03:00
GFGC66.0AB
CALL
17-Abr
66
10,922
10,922
0,00%
14.04 - 03:00
GFGC66.0JU
CALL
19-Jun
66
51,900
51,900
0,00%
14.04 - 03:00
GFGC69.0AB
CALL
17-Abr
69
8,020
8,020
0,00%
14.04 - 03:00
GFGC69.0AG
CALL
21-Ago
69
60,000
60,000
0,00%
14.04 - 03:00
GFGC69.0JU
CALL
19-Jun
69
35,990
35,990
0,00%
14.04 - 03:00
GFGC72.0AB
CALL
17-Abr
72
4,950
4,950
0,00%
14.04 - 03:00
GFGC72.0AG
CALL
21-Ago
72
72,000
72,000
0,00%
14.04 - 03:00
GFGC72.0FE
CALL
21-Feb
72
54,000
54,000
0,00%
14.04 - 03:00
GFGC72.0JU
CALL
19-Jun
72
31,652
31,652
0,00%
14.04 - 03:00
GFGC75.0AB
CALL
17-Abr
75
2,151
2,151
0,00%
14.04 - 03:00
GFGC75.0AG
CALL
21-Ago
75
78,000
78,000
0,00%
14.04 - 03:00
GFGC75.0DI
CALL
20-Dic
75
30,440
30,440
0,00%
14.04 - 03:00
GFGC75.0FE
CALL
21-Feb
75
50,000
50,000
0,00%
14.04 - 03:00
GFGC75.0JU
CALL
19-Jun
75
29,650
29,650
0,00%
14.04 - 03:00
GFGC75.0OC
CALL
16-Oct
75
32,500
32,500
0,00%
14.04 - 03:00
GFGC78.0JU
CALL
19-Jun
78
26,501
26,501
0,00%
14.04 - 03:00
GFGC80.0OC
CALL
18-Oct
80
9,090
9,090
0,00%
14.04 - 03:00
GFGC81.0AB
CALL
17-Abr
81
0,130
0,130
0,00%
14.04 - 03:00
GFGC81.0AG
CALL
21-Ago
81
55,500
55,500
0,00%
14.04 - 03:00
GFGC81.0DI
CALL
20-Dic
81
28,300
28,300
0,00%
14.04 - 03:00
GFGC81.0JU
CALL
19-Jun
81
23,500
23,500
0,00%
14.04 - 03:00
GFGC82808O
CALL
16-Oct
82,808
27,200
27,200
0,00%
14.04 - 03:00
GFGC84.0AB
CALL
17-Abr
84
0,028
0,028
0,00%
14.04 - 03:00
GFGC84.0AG
CALL
21-Ago
84
53,000
53,000
0,00%
14.04 - 03:00
GFGC84.0DI
CALL
20-Dic
84
29,200
29,200
0,00%
14.04 - 03:00
GFGC84.0JU
CALL
19-Jun
84
20,300
20,300
0,00%
14.04 - 03:00
GFGC87.0AB
CALL
17-Abr
87
0,011
0,011
0,00%
14.04 - 03:00
GFGC87.0DI
CALL
20-Dic
87
22,000
22,000
0,00%
14.04 - 03:00
GFGC87.0FE
CALL
19-Feb
87
39,000
39,000
0,00%
14.04 - 03:00
GFGC87.0JU
CALL
19-Jun
87
17,600
17,600
0,00%
14.04 - 03:00
GFGC87.0MY
CALL
87
18,000
18,000
0,00%
14.04 - 03:00
GFGC88808D
CALL
18-Dic
88,808
38,000
38,000
0,00%
14.04 - 03:00
GFGC88808O
CALL
16-Oct
88,808
20,638
20,638
0,00%
14.04 - 03:00
GFGC90.0AB
CALL
16-Abr
90
21,060
19,119
10,15%
14.04 - 15:58
GFGC90.0AG
CALL
21-Ago
90
46,200
46,200
0,00%
14.04 - 03:00
GFGC90.0DI
CALL
18-Dic
90
29,000
29,000
0,00%
14.04 - 03:00
GFGC90.0JU
CALL
18-Jun
90
28,000
28,000
0,00%
14.04 - 15:05
GFGC90.0MY
CALL
90
6,000
6,000
0,00%
14.04 - 03:00
GFGC90.0OC
CALL
16-Oct
90
21,250
21,250
0,00%
14.04 - 03:00
GFGC93.0AB
CALL
17-Abr
93
0,026
0,026
0,00%
14.04 - 03:00
GFGC93.0AG
CALL
21-Ago
93
45,000
45,000
0,00%
14.04 - 03:00
GFGC93.0DI
CALL
20-Dic
93
15,400
15,400
0,00%
14.04 - 03:00
GFGC93.0FE
CALL
19-Feb
93
24,000
24,000
0,00%
14.04 - 03:00
GFGC93.0JU
CALL
19-Jun
93
11,681
11,681
0,00%
14.04 - 03:00
GFGC93.0OC
CALL
16-Oct
93
14,000
14,000
0,00%
14.04 - 03:00
GFGC96.0AB
CALL
17-Abr
96
0,040
0,040
0,00%
14.04 - 03:00
GFGC96.0AG
CALL
21-Ago
96
42,500
42,500
0,00%
14.04 - 03:00
GFGC96.0DI
CALL
18-Dic
96
29,200
29,200
0,00%
14.04 - 03:00
GFGC96.0FE
CALL
19-Feb
96
33,000
33,000
0,00%
14.04 - 03:00
GFGC97808D
CALL
18-Dic
97,808
30,000
30,000
0,00%
14.04 - 03:00
GFGC97808O
CALL
16-Oct
97,808
12,000
12,000
0,00%
14.04 - 03:00
GFGC99.0AB
CALL
16-Abr
99
12,100
20,000
-39,50%
14.04 - 15:58
GFGC99.0AG
CALL
21-Ago
99
37,282
37,282
0,00%
14.04 - 03:00
GFGC99.0DI
CALL
20-Dic
99
10,642
10,642
0,00%
14.04 - 03:00
GFGC99.0FE
CALL
21-Feb
99
16,600
16,600
0,00%
14.04 - 03:00
GFGC99.0JU
CALL
19-Jun
99
5,492
5,492
0,00%
14.04 - 03:00
GFGC99.0OC
CALL
16-Oct
99
12,700
12,700
0,00%
14.04 - 03:00
GFGV100.AB
PUT
17-Abr
100
0,018
0,018
0,00%
14.04 - 03:00
GFGV10081D
PUT
18-Dic
100,81
0,013
0,013
0,00%
14.04 - 03:00
GFGV10081O
PUT
16-Oct
100,81
0,004
0,004
0,00%
14.04 - 03:00
GFGV102.AB
PUT
16-Abr
102
0,009
0,121
-92,56%
14.04 - 15:28
GFGV102.AG
PUT
21-Ago
102
0,007
0,007
0,00%
14.04 - 03:00
GFGV102.DI
PUT
18-Dic
102
5,800
5,800
0,00%
14.04 - 03:00
GFGV102.JU
PUT
18-Jun
102
1,350
1,350
0,00%
14.04 - 15:29
GFGV102.OC
PUT
16-Oct
102
1,728
1,728
0,00%
14.04 - 03:00
GFGV10360J
PUT
21-Jun
103,6
0,009
0,009
0,00%
14.04 - 03:00
GFGV10381O
PUT
16-Oct
103,81
0,039
0,039
0,00%
14.04 - 03:00
GFGV105.AB
PUT
16-Abr
105
0,039
0,140
-72,14%
14.04 - 16:19
GFGV105.AG
PUT
21-Ago
105
0,100
0,100
0,00%
14.04 - 03:00
GFGV105.DI
PUT
18-Dic
105
0,010
0,010
0,00%
14.04 - 03:00
GFGV105.FE
PUT
19-Feb
105
0,025
0,025
0,00%
14.04 - 03:00
GFGV105.JU
PUT
18-Jun
105
2,000
1,810
10,49%
14.04 - 16:19
GFGV105.OC
PUT
16-Oct
105
2,737
2,737
0,00%
14.04 - 03:00
GFGV10660J
PUT
21-Jun
106,6
0,007
0,007
0,00%
14.04 - 03:00
GFGV10681O
PUT
16-Oct
106,81
0,050
0,050
0,00%
14.04 - 03:00
GFGV108.AB
PUT
16-Abr
108
0,170
0,351
-51,56%
14.04 - 16:19
GFGV108.AG
PUT
21-Ago
108
0,040
0,040
0,00%
14.04 - 03:00
GFGV108.DI
PUT
18-Dic
108
0,008
0,008
0,00%
14.04 - 03:00
GFGV108.JU
PUT
18-Jun
108
2,900
2,800
3,57%
14.04 - 16:19
GFGV10981D
PUT
18-Dic
109,81
0,012
0,012
0,00%
14.04 - 03:00
GFGV10981O
PUT
16-Oct
109,81
0,251
0,251
0,00%
14.04 - 03:00
GFGV111.AB
PUT
16-Abr
111
0,901
1,343
-32,91%
14.04 - 16:19
GFGV111.AG
PUT
21-Ago
111
0,010
0,010
0,00%
14.04 - 03:00
GFGV111.FE
PUT
19-Feb
111
0,005
0,005
0,00%
14.04 - 03:00
GFGV111.JU
PUT
18-Jun
111
3,910
3,801
2,86%
14.04 - 16:18
GFGV111.OC
PUT
16-Oct
111
5,400
5,400
0,00%
14.04 - 03:00
GFGV11281D
PUT
18-Dic
112,81
0,019
0,019
0,00%
14.04 - 03:00
GFGV11281O
PUT
16-Oct
112,81
3,000
3,000
0,00%
14.04 - 03:00
GFGV114.AB
PUT
16-Abr
114
3,300
3,394
-2,76%
14.04 - 16:19
GFGV114.AG
PUT
21-Ago
114
0,010
0,010
0,00%
14.04 - 03:00
GFGV114.FE
PUT
19-Feb
114
0,011
0,011
0,00%
14.04 - 03:00
GFGV114.JU
PUT
19-Jun
114
9,500
9,500
0,00%
14.04 - 03:00
GFGV114.OC
PUT
16-Oct
114
7,000
7,000
0,00%
14.04 - 03:00
GFGV11581D
PUT
18-Dic
115,81
0,009
0,009
0,00%
14.04 - 03:00
GFGV11581O
PUT
16-Oct
115,81
7,000
7,000
0,00%
14.04 - 03:00
GFGV117.AB
PUT
16-Abr
117
6,200
6,300
-1,58%
14.04 - 16:07
GFGV117.AG
PUT
21-Ago
117
0,007
0,007
0,00%
14.04 - 03:00
GFGV117.FE
PUT
19-Feb
117
0,100
0,100
0,00%
14.04 - 03:00
GFGV117.JU
PUT
19-Jun
117
12,200
12,200
0,00%
14.04 - 03:00
GFGV117.OC
PUT
16-Oct
117
9,267
9,267
0,00%
14.04 - 03:00
GFGV11860G
PUT
16-Ago
118,6
13,000
13,000
0,00%
14.04 - 03:00
GFGV11881D
PUT
18-Dic
118,81
0,003
0,003
0,00%
14.04 - 03:00
GFGV11881F
PUT
19-Feb
118,81
0,005
0,005
0,00%
14.04 - 03:00
GFGV11881O
PUT
16-Oct
118,81
9,670
9,670
0,00%
14.04 - 03:00
GFGV120.AB
PUT
16-Abr
120
8,800
9,450
-6,87%
14.04 - 16:19
GFGV120.AG
PUT
21-Ago
120
0,001
0,001
0,00%
14.04 - 03:00
GFGV120.DI
PUT
18-Dic
120
14,800
14,800
0,00%
14.04 - 03:00
GFGV120.FE
PUT
21-Feb
120
6,415
6,415
0,00%
14.04 - 03:00
GFGV120.JU
PUT
18-Jun
120
9,600
9,500
1,05%
14.04 - 16:19
GFGV120.OC
PUT
16-Oct
120
11,242
11,242
0,00%
14.04 - 03:00
GFGV12181D
PUT
18-Dic
121,81
0,027
0,027
0,00%
14.04 - 03:00
GFGV12181O
PUT
16-Oct
121,81
12,000
12,000
0,00%
14.04 - 03:00
GFGV123.AB
PUT
16-Abr
123
12,000
12,251
-2,04%
14.04 - 16:13
GFGV123.AG
PUT
21-Ago
123
0,010
0,010
0,00%
14.04 - 03:00
GFGV123.FE
PUT
19-Feb
123
0,050
0,050
0,00%
14.04 - 03:00
GFGV123.JU
PUT
18-Jun
123
11,500
11,500
0,00%
14.04 - 03:00
GFGV123.OC
PUT
16-Oct
123
13,385
13,385
0,00%
14.04 - 03:00
GFGV12481D
PUT
18-Dic
124,81
0,005
0,005
0,00%
14.04 - 03:00
GFGV12481F
PUT
19-Feb
124,81
0,057
0,057
0,00%
14.04 - 03:00
GFGV12481O
PUT
16-Oct
124,81
15,200
15,200
0,00%
14.04 - 03:00
GFGV126.AB
PUT
16-Abr
126
15,500
15,500
0,00%
14.04 - 03:00
GFGV126.AG
PUT
21-Ago
126
0,011
0,011
0,00%
14.04 - 03:00
GFGV126.FE
PUT
21-Feb
126
9,900
9,900
0,00%
14.04 - 03:00
GFGV126.OC
PUT
16-Oct
126
19,531
19,531
0,00%
14.04 - 03:00
GFGV12781D
PUT
18-Dic
127,81
0,544
0,544
0,00%
14.04 - 03:00
GFGV12781O
PUT
16-Oct
127,81
19,500
19,500
0,00%
14.04 - 03:00
GFGV129.AB
PUT
16-Abr
129
15,250
15,250
0,00%
14.04 - 03:00
GFGV129.AG
PUT
21-Ago
129
0,010
0,010
0,00%
14.04 - 03:00
GFGV129.FE
PUT
19-Feb
129
0,744
0,744
0,00%
14.04 - 03:00
GFGV129.JU
PUT
19-Jun
129
24,750
24,750
0,00%
14.04 - 03:00
GFGV129.OC
PUT
16-Oct
129
20,438
20,438
0,00%
14.04 - 03:00
GFGV13081D
PUT
18-Dic
130,81
3,206
3,206
0,00%
14.04 - 03:00
GFGV13081O
PUT
16-Oct
130,81
21,780
21,780
0,00%
14.04 - 03:00
GFGV132.AB
PUT
16-Abr
132
21,000
21,000
0,00%
14.04 - 13:58
GFGV132.AG
PUT
21-Ago
132
0,050
0,050
0,00%
14.04 - 03:00
GFGV132.FE
PUT
19-Feb
132
3,500
3,500
0,00%
14.04 - 03:00
GFGV132.JU
PUT
19-Jun
132
27,501
27,501
0,00%
14.04 - 03:00
GFGV132.OC
PUT
16-Oct
132
22,339
22,339
0,00%
14.04 - 03:00
GFGV13381D
PUT
18-Dic
133,81
6,592
6,592
0,00%
14.04 - 03:00
GFGV13381O
PUT
16-Oct
133,81
22,900
22,900
0,00%
14.04 - 03:00
GFGV135.AB
PUT
16-Abr
135
18,000
18,000
0,00%
14.04 - 03:00
GFGV135.AG
PUT
21-Ago
135
0,137
0,137
0,00%
14.04 - 03:00
GFGV135.FE
PUT
19-Feb
135
4,200
4,200
0,00%
14.04 - 03:00
GFGV135.JU
PUT
19-Jun
135
25,000
25,000
0,00%
14.04 - 03:00
GFGV135.OC
PUT
16-Oct
135
27,000
27,000
0,00%
14.04 - 03:00
GFGV138.AB
PUT
17-Abr
138
33,000
33,000
0,00%
14.04 - 03:00
GFGV13881D
PUT
18-Dic
138,81
12,000
12,000
0,00%
14.04 - 03:00
GFGV13881O
PUT
16-Oct
138,81
28,400
28,400
0,00%
14.04 - 03:00
GFGV140.AB
PUT
16-Abr
140
21,498
21,498
0,00%
14.04 - 03:00
GFGV140.AG
PUT
21-Ago
140
2,986
2,986
0,00%
14.04 - 03:00
GFGV140.OC
PUT
16-Oct
140
31,667
31,667
0,00%
14.04 - 03:00
GFGV14381O
PUT
16-Oct
143,81
32,475
32,475
0,00%
14.04 - 03:00
GFGV144.AG
PUT
16-Ago
144
39,500
39,500
0,00%
14.04 - 03:00
GFGV145.AB
PUT
16-Abr
145
21,000
21,000
0,00%
14.04 - 03:00
GFGV145.AG
PUT
21-Ago
145
8,500
8,500
0,00%
14.04 - 03:00
GFGV145.OC
PUT
16-Oct
145
34,000
34,000
0,00%
14.04 - 03:00
GFGV14881D
PUT
18-Dic
148,81
20,800
20,800
0,00%
14.04 - 03:00
GFGV14881O
PUT
16-Oct
148,81
40,500
40,500
0,00%
14.04 - 03:00
GFGV150.AG
PUT
21-Ago
150
12,666
12,666
0,00%
14.04 - 03:00
GFGV150.OC
PUT
16-Oct
150
50,400
50,400
0,00%
14.04 - 03:00
GFGV15381O
PUT
16-Oct
153,81
50,400
50,400
0,00%
14.04 - 03:00
GFGV155.AG
PUT
21-Ago
155
17,800
17,800
0,00%
14.04 - 03:00
GFGV155.OC
PUT
16-Oct
155
50,400
50,400
0,00%
14.04 - 03:00
GFGV15881O
PUT
16-Oct
158,81
51,500
51,500
0,00%
14.04 - 03:00
GFGV160.AG
PUT
21-Ago
160
22,100
22,100
0,00%
14.04 - 03:00
GFGV160.OC
PUT
16-Oct
160
50,000
50,000
0,00%
14.04 - 03:00
GFGV16381O
PUT
16-Oct
163,81
56,000
56,000
0,00%
14.04 - 03:00
GFGV165.AG
PUT
21-Ago
165
32,000
32,000
0,00%
14.04 - 03:00
GFGV165.OC
PUT
16-Oct
165
51,000
51,000
0,00%
14.04 - 03:00
GFGV16881O
PUT
16-Oct
168,81
59,000
59,000
0,00%
14.04 - 03:00
GFGV170.AG
PUT
21-Ago
170
32,000
32,000
0,00%
14.04 - 03:00
GFGV170.NO
PUT
170
46,000
46,000
0,00%
14.04 - 03:00
GFGV170.OC
PUT
16-Oct
170
60,000
60,000
0,00%
14.04 - 03:00
GFGV171.AG
PUT
16-Ago
171
55,000
55,000
0,00%
14.04 - 03:00
GFGV21381O
PUT
16-Oct
213,81
90,000
90,000
0,00%
14.04 - 03:00
GFGV215.OC
PUT
16-Oct
215
90,000
90,000
0,00%
14.04 - 03:00
GFGV43808O
PUT
16-Oct
43,808
0,001
0,001
0,00%
14.04 - 03:00
GFGV45.0AG
PUT
21-Ago
45
0,001
0,001
0,00%
14.04 - 03:00
GFGV45.0JU
PUT
19-Jun
45
0,005
0,005
0,00%
14.04 - 03:00
GFGV45.0OC
PUT
16-Oct
45
0,016
0,016
0,00%
14.04 - 03:00
GFGV48.0AB
PUT
17-Abr
48
0,100
0,100
0,00%
14.04 - 03:00
GFGV48.0JU
PUT
19-Jun
48
0,103
0,103
0,00%
14.04 - 03:00
GFGV51.0AB
PUT
17-Abr
51
0,010
0,010
0,00%
14.04 - 03:00
GFGV51.0AG
PUT
21-Ago
51
0,010
0,010
0,00%
14.04 - 03:00
GFGV51.0JU
PUT
19-Jun
51
0,070
0,070
0,00%
14.04 - 03:00
GFGV52808O
PUT
16-Oct
52,808
0,005
0,005
0,00%
14.04 - 03:00
GFGV54.0AB
PUT
17-Abr
54
0,009
0,009
0,00%
14.04 - 03:00
GFGV54.0DI
PUT
20-Dic
54
0,002
0,002
0,00%
14.04 - 03:00
GFGV54.0JU
PUT
19-Jun
54
0,010
0,010
0,00%
14.04 - 03:00
GFGV54.0OC
PUT
16-Oct
54
0,100
0,100
0,00%
14.04 - 03:00
GFGV57.0AB
PUT
17-Abr
57
0,040
0,040
0,00%
14.04 - 03:00
GFGV57.0JU
PUT
19-Jun
57
0,171
0,171
0,00%
14.04 - 03:00
GFGV60.0AB
PUT
17-Abr
60
0,005
0,005
0,00%
14.04 - 03:00
GFGV60.0FE
PUT
21-Feb
60
0,001
0,001
0,00%
14.04 - 03:00
GFGV60.0JU
PUT
19-Jun
60
0,005
0,005
0,00%
14.04 - 03:00
GFGV61808O
PUT
16-Oct
61,808
0,003
0,003
0,00%
14.04 - 03:00
GFGV63.0AB
PUT
17-Abr
63
0,027
0,027
0,00%
14.04 - 03:00
GFGV63.0AG
PUT
21-Ago
63
0,010
0,010
0,00%
14.04 - 03:00
GFGV63.0DI
PUT
18-Dic
63
0,001
0,001
0,00%
14.04 - 03:00
GFGV63.0JU
PUT
19-Jun
63
0,020
0,020
0,00%
14.04 - 03:00
GFGV63.0OC
PUT
16-Oct
63
0,030
0,030
0,00%
14.04 - 03:00
GFGV66.0JU
PUT
19-Jun
66
0,060
0,060
0,00%
14.04 - 03:00
GFGV69.0JU
PUT
19-Jun
69
0,010
0,010
0,00%
14.04 - 03:00
GFGV69.0OC
PUT
18-Oct
69
0,150
0,150
0,00%
14.04 - 03:00
GFGV72.0AB
PUT
17-Abr
72
0,030
0,030
0,00%
14.04 - 03:00
GFGV72.0AG
PUT
21-Ago
72
0,015
0,015
0,00%
14.04 - 03:00
GFGV72.0JU
PUT
19-Jun
72
0,009
0,009
0,00%
14.04 - 03:00
GFGV75.0AB
PUT
17-Abr
75
0,056
0,056
0,00%
14.04 - 03:00
GFGV75.0AG
PUT
21-Ago
75
0,800
0,800
0,00%
14.04 - 03:00
GFGV75.0DI
PUT
18-Dic
75
0,010
0,010
0,00%
14.04 - 03:00
GFGV75.0FE
PUT
21-Feb
75
0,020
0,020
0,00%
14.04 - 03:00
GFGV75.0JU
PUT
19-Jun
75
0,010
0,010
0,00%
14.04 - 03:00
GFGV78.0JU
PUT
19-Jun
78
0,007
0,007
0,00%
14.04 - 03:00
GFGV79808D
PUT
18-Dic
79,808
0,050
0,050
0,00%
14.04 - 03:00
GFGV79808O
PUT
16-Oct
79,808
0,010
0,010
0,00%
14.04 - 03:00
GFGV80.0OC
PUT
18-Oct
80
0,051
0,051
0,00%
14.04 - 03:00
GFGV81.0AB
PUT
17-Abr
81
3,688
3,688
0,00%
14.04 - 03:00
GFGV81.0AG
PUT
21-Ago
81
0,037
0,037
0,00%
14.04 - 03:00
GFGV81.0JU
PUT
19-Jun
81
0,005
0,005
0,00%
14.04 - 03:00
GFGV81.0OC
PUT
16-Oct
81
0,152
0,152
0,00%
14.04 - 03:00
GFGV82808F
PUT
19-Feb
82,808
0,005
0,005
0,00%
14.04 - 03:00
GFGV84.0AG
PUT
21-Ago
84
0,015
0,015
0,00%
14.04 - 03:00
GFGV84.0DI
PUT
20-Dic
84
0,044
0,044
0,00%
14.04 - 03:00
GFGV84.0FE
PUT
19-Feb
84
4,000
4,000
0,00%
14.04 - 03:00
GFGV84.0JU
PUT
19-Jun
84
0,010
0,010
0,00%
14.04 - 03:00
GFGV85.0OC
PUT
18-Oct
85
0,201
0,201
0,00%
14.04 - 03:00
GFGV85808D
PUT
18-Dic
85,808
0,010
0,010
0,00%
14.04 - 03:00
GFGV87.0AB
PUT
17-Abr
87
9,600
9,600
0,00%
14.04 - 03:00
GFGV87.0AG
PUT
21-Ago
87
0,010
0,010
0,00%
14.04 - 03:00
GFGV87.0DI
PUT
18-Dic
87
2,000
2,000
0,00%
14.04 - 03:00
GFGV87.0FE
PUT
19-Feb
87
0,020
0,020
0,00%
14.04 - 03:00
GFGV87.0JU
PUT
19-Jun
87
0,010
0,010
0,00%
14.04 - 03:00
GFGV87.0OC
PUT
18-Oct
87
0,657
0,657
0,00%
14.04 - 03:00
GFGV88808O
PUT
16-Oct
88,808
0,005
0,005
0,00%
14.04 - 03:00
GFGV90.0AB
PUT
16-Abr
90
0,008
0,021
-61,90%
14.04 - 15:20
GFGV90.0AG
PUT
21-Ago
90
0,001
0,001
0,00%
14.04 - 03:00
GFGV90.0JU
PUT
19-Jun
90
0,016
0,016
0,00%
14.04 - 03:00
GFGV90.0OC
PUT
16-Oct
90
0,302
0,302
0,00%
14.04 - 03:00
GFGV93.0AB
PUT
17-Abr
93
15,182
15,182
0,00%
14.04 - 03:00
GFGV93.0AG
PUT
21-Ago
93
0,010
0,010
0,00%
14.04 - 03:00
GFGV93.0DI
PUT
18-Dic
93
0,035
0,035
0,00%
14.04 - 03:00
GFGV93.0FE
PUT
21-Feb
93
0,450
0,450
0,00%
14.04 - 03:00
GFGV93.0JU
PUT
19-Jun
93
0,027
0,027
0,00%
14.04 - 03:00
GFGV95.0AB
PUT
17-Abr
95
0,001
0,001
0,00%
14.04 - 03:00
GFGV96.0AB
PUT
17-Abr
96
18,700
18,700
0,00%
14.04 - 03:00
GFGV96.0AG
PUT
21-Ago
96
0,020
0,020
0,00%
14.04 - 03:00
GFGV96.0DI
PUT
18-Dic
96
0,110
0,110
0,00%
14.04 - 03:00
GFGV96.0JU
PUT
18-Jun
96
0,780
0,650
20,00%
14.04 - 16:02
GFGV97808D
PUT
18-Dic
97,808
0,015
0,015
0,00%
14.04 - 03:00
GFGV97808F
PUT
19-Feb
97,808
0,009
0,009
0,00%
14.04 - 03:00
GFGV97808O
PUT
16-Oct
97,808
0,011
0,011
0,00%
14.04 - 03:00
GFGV98.60J
PUT
21-Jun
98,6
0,013
0,013
0,00%
14.04 - 03:00
GFGV99.0AB
PUT
17-Abr
99
20,100
20,100
0,00%
14.04 - 03:00
GFGV99.0AG
PUT
21-Ago
99
0,001
0,001
0,00%
14.04 - 03:00
GFGV99.0DI
PUT
18-Dic
99
4,097
4,097
0,00%
14.04 - 03:00
GFGV99.0FE
PUT
19-Feb
99
6,990
6,990
0,00%
14.04 - 03:00
GFGV99.0JU
PUT
18-Jun
99
1,030
0,900
14,44%
14.04 - 15:55
GFGV99.0OC
PUT
16-Oct
99
1,209
1,209
0,00%
14.04 - 03:00
GVAC10.6FE
CALL
21-Feb
10,6
3,500
3,500
0,00%
14.04 - 03:00
GVAC10.6JU
CALL
19-Jun
10,6
11,900
11,900
0,00%
14.04 - 03:00
GVAC12.2DI
CALL
20-Dic
12,2
0,858
0,858
0,00%
14.04 - 03:00
GVAC12.2FE
CALL
21-Feb
12,2
1,850
1,850
0,00%
14.04 - 03:00
GVAC12.2JU
CALL
19-Jun
12,2
10,100
10,100
0,00%
14.04 - 03:00
GVAC12.6AB
CALL
17-Abr
12,6
0,500
0,500
0,00%
14.04 - 03:00
GVAC13.0FE
CALL
21-Feb
13
1,100
1,100
0,00%
14.04 - 03:00
GVAC13.8FE
CALL
21-Feb
13,8
0,398
0,398
0,00%
14.04 - 03:00
GVAC14.4AB
CALL
17-Abr
14,4
0,170
0,170
0,00%
14.04 - 03:00
GVAC14.4JU
CALL
19-Jun
14,4
6,600
6,600
0,00%
14.04 - 03:00
GVAC15.0FE
CALL
21-Feb
15
0,050
0,050
0,00%