Opciones - LA NACION

ALUC1050AB CALL 16-Abr 1050 3,500 3,500 0,00% 20.03 - 01:00

ALUC1050JU CALL 19-Jun 1050 8,000 8,000 0,00% 20.03 - 01:00

ALUC550.AB CALL 16-Abr 550 319,710 319,710 0,00% 20.03 - 01:00

ALUC550.JU CALL 19-Jun 550 335,160 335,160 -6,86% 20.03 - 15:44

ALUC600.AB CALL 16-Abr 600 283,120 283,120 0,00% 20.03 - 01:00

ALUC650.AB CALL 16-Abr 650 234,120 234,120 0,00% 20.03 - 01:00

ALUC800.AB CALL 16-Abr 800 75,000 75,000 -1,31% 20.03 - 14:32

ALUC84788A CALL 16-Abr 847,88 44,000 44,000 -26,66% 20.03 - 14:32

ALUC850.JU CALL 19-Jun 850 79,000 79,000 3,40% 20.03 - 13:33

ALUC89788A CALL 16-Abr 897,88 14,000 14,000 -54,09% 20.03 - 15:51

ALUC900.JU CALL 19-Jun 900 55,000 55,000 10,00% 20.03 - 15:04

ALUC94788A CALL 16-Abr 947,88 5,500 5,500 -28,50% 20.03 - 16:39

ALUC94788J CALL 19-Jun 947,88 40,000 40,000 -20,00% 20.03 - 15:26

ALUC99788A CALL 16-Abr 997,88 5,000 5,000 0,00% 20.03 - 01:00

ALUV700.JU PUT 19-Jun 700 4,300 4,300 0,00% 20.03 - 01:00

ALUV750.JU PUT 19-Jun 750 9,460 9,460 0,00% 20.03 - 01:00

ALUV800.AB PUT 16-Abr 800 6,500 6,500 0,00% 20.03 - 01:00

ALUV84788A PUT 16-Abr 847,88 20,000 20,000 0,00% 20.03 - 01:00

ALUV850.JU PUT 19-Jun 850 88,000 88,000 0,00% 20.03 - 01:00

ALUV89788A PUT 16-Abr 897,88 80,000 80,000 0,00% 20.03 - 01:00

ALUV94788A PUT 16-Abr 947,88 68,150 68,150 0,00% 20.03 - 01:00

ALUV94788J PUT 19-Jun 947,88 80,000 80,000 0,00% 20.03 - 01:00

ALUV99788A PUT 16-Abr 997,88 188,700 188,700 0,00% 20.03 - 01:00

BBAC8200AB CALL 16-Abr 8200 275,000 275,000 0,00% 20.03 - 01:00

BBAC8600AB CALL 16-Abr 8600 270,000 270,000 0,00% 20.03 - 01:00

BBAC9000AB CALL 16-Abr 9000 150,000 150,000 0,00% 20.03 - 01:00

BBAV3800AB PUT 16-Abr 3800 37,000 37,000 0,00% 20.03 - 01:00

BBAV4000AB PUT 16-Abr 4000 27,000 27,000 0,00% 20.03 - 01:00

BBAV4200AB PUT 16-Abr 4200 16,750 16,750 0,00% 20.03 - 01:00

BBAV4400AB PUT 16-Abr 4400 20,000 20,000 0,00% 20.03 - 01:00

BBAV5000AB PUT 16-Abr 5000 30,000 30,000 0,00% 20.03 - 01:00

BBAV6200JU PUT 19-Jun 6200 100,000 100,000 0,00% 20.03 - 01:00

BBAV6600AB PUT 16-Abr 6600 83,800 83,800 0,00% 20.03 - 01:00

BBAV6600JU PUT 19-Jun 6600 463,000 463,000 0,00% 20.03 - 01:00

BBAV7000AB PUT 16-Abr 7000 108,700 108,700 0,00% 20.03 - 01:00

BBAV7000JU PUT 19-Jun 7000 438,300 438,300 0,00% 20.03 - 01:00

BHIC400.AB CALL 16-Abr 400 75,000 75,000 -8,11% 20.03 - 11:52

BHIC420.AB CALL 16-Abr 420 94,500 94,500 0,00% 20.03 - 01:00

BHIC440.AB CALL 16-Abr 440 88,000 88,000 0,00% 20.03 - 01:00

BHIC480.AB CALL 16-Abr 480 45,000 45,000 0,00% 20.03 - 01:00

BHIC480.JU CALL 19-Jun 480 65,000 65,000 -7,14% 20.03 - 13:04

BHIC480.MA CALL 480 10,000 10,000 0,00% 20.03 - 01:00

BHIC500.AB CALL 16-Abr 500 20,000 20,000 0,00% 20.03 - 01:00

BHIC520.AB CALL 16-Abr 520 22,000 22,000 0,00% 20.03 - 01:00

BHIC520.MA CALL 520 3,880 3,880 0,00% 20.03 - 01:00

BHIC540.AB CALL 16-Abr 540 7,500 7,500 0,00% 20.03 - 01:00

BHIC540.JU CALL 19-Jun 540 34,700 34,700 -12,81% 20.03 - 15:15

BHIC560.AB CALL 16-Abr 560 7,000 7,000 0,00% 20.03 - 01:00

BHIC560.JU CALL 19-Jun 560 69,600 69,600 0,00% 20.03 - 01:00

BHIC580.AB CALL 16-Abr 580 21,600 21,600 0,00% 20.03 - 01:00

BHIC580.AG CALL 14-Ago 580 37,800 37,800 -4,78% 20.03 - 15:14

BHIC580.JU CALL 19-Jun 580 48,800 48,800 0,00% 20.03 - 01:00

BHIC600.AB CALL 16-Abr 600 43,200 43,200 0,00% 20.03 - 01:00

BHIC600.JU CALL 19-Jun 600 50,000 50,000 0,00% 20.03 - 01:00

BHIC640.AB CALL 16-Abr 640 12,000 12,000 0,00% 20.03 - 01:00

BHIC640.JU CALL 19-Jun 640 34,000 34,000 0,00% 20.03 - 01:00

BHIC680.AB CALL 16-Abr 680 13,700 13,700 0,00% 20.03 - 01:00

BHIC700.AB CALL 16-Abr 700 5,930 5,930 0,00% 20.03 - 01:00

BMAC13600A CALL 16-Abr 13600 120,000 120,000 -30,27% 20.03 - 11:50

BMAC13600J CALL 19-Jun 13600 467,000 467,000 0,00% 20.03 - 01:00

BMAC14200A CALL 16-Abr 14200 91,000 91,000 0,00% 20.03 - 01:00

BMAC14200J CALL 19-Jun 14200 225,000 225,000 0,00% 20.03 - 01:00

BMAV10000A PUT 16-Abr 10000 320,000 320,000 0,00% 20.03 - 01:00

BMAV10000J PUT 19-Jun 10000 500,000 500,000 0,00% 20.03 - 01:00

BMAV8000AB PUT 16-Abr 8000 180,000 180,000 0,00% 20.03 - 01:00

BYMC300.AB CALL 16-Abr 300 140,671 140,671 -4,30% 20.03 - 16:21

BYMC300.JU CALL 19-Jun 300 158,000 158,000 -4,76% 20.03 - 16:21

BYMC320.JU CALL 19-Jun 320 145,000 145,000 -1,74% 20.03 - 16:21

BYMC380.AB CALL 16-Abr 380 74,480 74,480 -20,76% 20.03 - 13:21

BYMC400.AB CALL 16-Abr 400 75,000 75,000 0,00% 20.03 - 01:00

BYMC480.AB CALL 16-Abr 480 25,000 25,000 0,00% 20.03 - 01:00

BYMC500.AB CALL 16-Abr 500 8,250 8,250 0,00% 20.03 - 01:00

BYMC500.MA CALL 500 5,000 5,000 0,00% 20.03 - 01:00

BYMC520.AB CALL 16-Abr 520 5,000 5,000 0,00% 20.03 - 01:00

BYMC540.AB CALL 16-Abr 540 5,900 5,900 0,00% 20.03 - 01:00

BYMC560.AB CALL 16-Abr 560 6,750 6,750 0,00% 20.03 - 01:00

BYMC580.AB CALL 16-Abr 580 9,040 9,040 0,00% 20.03 - 01:00

BYMC600.AB CALL 16-Abr 600 7,140 7,140 0,00% 20.03 - 01:00

BYMV300.AB PUT 16-Abr 300 2,700 2,700 0,00% 20.03 - 01:00

BYMV400.JU PUT 19-Jun 400 6,930 6,930 49,03% 20.03 - 12:57

BYMV420.JU PUT 19-Jun 420 7,980 7,980 0,00% 20.03 - 01:00

BYMV440.AB PUT 16-Abr 440 10,210 10,210 0,00% 20.03 - 01:00

BYMV440.JU PUT 19-Jun 440 11,370 11,370 0,00% 20.03 - 01:00

BYMV460.AB PUT 16-Abr 460 14,770 14,770 0,00% 20.03 - 01:00

BYMV480.AB PUT 16-Abr 480 41,000 41,000 0,00% 20.03 - 01:00

BYMV520.AB PUT 16-Abr 520 35,000 35,000 0,00% 20.03 - 01:00

BYMV520.JU PUT 19-Jun 520 70,000 70,000 0,00% 20.03 - 01:00

BYMV540.AB PUT 16-Abr 540 90,000 90,000 0,00% 20.03 - 01:00

CECC520.AB CALL 16-Abr 520 81,000 81,000 0,00% 20.03 - 01:00

CECC580.AB CALL 16-Abr 580 25,000 25,000 0,00% 20.03 - 01:00

CEPC1800AB CALL 16-Abr 1800 80,000 80,000 0,00% 20.03 - 01:00

CEPC1800JU CALL 19-Jun 1800 240,000 240,000 0,00% 20.03 - 01:00

CEPC1900AB CALL 16-Abr 1900 41,040 41,040 0,00% 20.03 - 01:00

CEPV1200JU PUT 19-Jun 1200 10,390 10,390 0,00% 20.03 - 01:00

CEPV1300JU PUT 19-Jun 1300 20,000 20,000 0,00% 20.03 - 01:00

CEPV1400AB PUT 16-Abr 1400 15,270 15,270 0,00% 20.03 - 01:00

CEPV1500JU PUT 19-Jun 1500 24,800 24,800 0,00% 20.03 - 01:00

CEPV1700AB PUT 16-Abr 1700 46,800 46,800 0,00% 20.03 - 01:00

CEPV1800AB PUT 16-Abr 1800 165,200 165,200 0,00% 20.03 - 01:00

CEPV1800JU PUT 19-Jun 1800 280,000 280,000 0,00% 20.03 - 01:00

COMC150.AB CALL 16-Abr 150 28,000 28,000 3,70% 20.03 - 16:39

COMC160.AB CALL 16-Abr 160 21,500 21,500 12,31% 20.03 - 16:56

COMC160.AG CALL 14-Ago 160 44,995 44,995 28,55% 20.03 - 16:52

COMC160.JU CALL 19-Jun 160 31,000 31,000 8,77% 20.03 - 16:59

COMC170.AB CALL 16-Abr 170 14,500 14,500 3,98% 20.03 - 16:54

COMC170.AG CALL 14-Ago 170 34,000 34,000 0,00% 20.03 - 01:00

COMC170.JU CALL 19-Jun 170 20,900 20,900 0,00% 20.03 - 01:00

COMC180.AB CALL 16-Abr 180 10,600 9,927 6,77% 20.03 - 16:58

COMC190.AB CALL 16-Abr 190 6,450 6,450 7,00% 20.03 - 16:55

COMC190.JU CALL 19-Jun 190 18,500 18,500 0,00% 20.03 - 16:23

COMC200.AB CALL 16-Abr 200 4,220 4,220 8,14% 20.03 - 16:55

COMC200.AG CALL 14-Ago 200 19,500 19,500 5,40% 20.03 - 14:08

COMC200.JU CALL 19-Jun 200 15,500 20,999 -26,18% 20.03 - 16:47

COMC210.AB CALL 16-Abr 210 2,800 2,800 12,17% 20.03 - 16:59

COMC210.JU CALL 19-Jun 210 15,000 15,000 -7,41% 20.03 - 16:49

COMC220.AB CALL 16-Abr 220 1,714 1,714 -4,51% 20.03 - 16:52

COMC220.JU CALL 19-Jun 220 10,900 10,900 87,93% 20.03 - 15:54

COMC230.AB CALL 16-Abr 230 0,860 0,860 -15,43% 20.03 - 16:51

COMC230.JU CALL 19-Jun 230 8,000 8,000 -11,11% 20.03 - 14:21

COMC230.MA CALL 230 3,000 3,000 0,00% 20.03 - 01:00

COMC240.AB CALL 16-Abr 240 0,531 0,531 -33,54% 20.03 - 16:31

COMC240.JU CALL 19-Jun 240 6,400 6,400 -16,88% 20.03 - 14:16

COMC250.AB CALL 16-Abr 250 0,220 0,220 -56,26% 20.03 - 16:43

COMC250.JU CALL 19-Jun 250 6,000 6,000 7,14% 20.03 - 15:29

COMC260.AB CALL 16-Abr 260 0,300 0,300 -26,82% 20.03 - 16:29

COMC260.JU CALL 19-Jun 260 5,000 5,000 -37,50% 20.03 - 15:29

COMC270.AB CALL 16-Abr 270 0,250 0,250 11,11% 20.03 - 16:29

COMC280.AB CALL 16-Abr 280 0,150 0,150 0,00% 20.03 - 16:43

COMC300.AB CALL 16-Abr 300 0,110 0,110 -38,88% 20.03 - 15:32

COMC310.AB CALL 16-Abr 310 2,000 2,000 0,00% 20.03 - 01:00

COMC320.AB CALL 16-Abr 320 0,900 0,900 0,00% 20.03 - 01:00

COMC330.AB CALL 16-Abr 330 0,900 0,900 0,00% 20.03 - 01:00

COMC340.AB CALL 16-Abr 340 22,000 22,000 0,00% 20.03 - 01:00

COMC340.JU CALL 19-Jun 340 1,000 1,000 0,00% 20.03 - 01:00

COMC350.AB CALL 16-Abr 350 9,999 9,999 0,00% 20.03 - 01:00

COMC360.JU CALL 19-Jun 360 10,000 10,000 0,00% 20.03 - 01:00

COMV160.AB PUT 16-Abr 160 3,950 3,950 -19,50% 20.03 - 16:58

COMV170.AB PUT 16-Abr 170 7,400 7,400 -15,18% 20.03 - 16:49

COMV180.AB PUT 16-Abr 180 10,000 10,000 -40,56% 20.03 - 16:50

COMV190.AB PUT 16-Abr 190 22,413 22,413 0,00% 20.03 - 01:00

COMV190.JU PUT 19-Jun 190 9,000 9,000 0,00% 20.03 - 01:00

COMV200.AB PUT 16-Abr 200 27,186 27,186 -12,15% 20.03 - 16:52

COMV200.JU PUT 19-Jun 200 44,000 44,000 0,00% 20.03 - 01:00

COMV210.AB PUT 16-Abr 210 35,000 35,000 -14,63% 20.03 - 12:25

COMV220.AB PUT 16-Abr 220 50,000 50,000 0,00% 20.03 - 01:00

COMV220.JU PUT 19-Jun 220 18,000 18,000 0,00% 20.03 - 01:00

COMV230.AB PUT 16-Abr 230 51,000 51,000 -17,74% 20.03 - 16:50

COMV240.AB PUT 16-Abr 240 66,999 66,999 -8,21% 20.03 - 14:51

COMV250.AB PUT 16-Abr 250 65,048 65,048 -19,19% 20.03 - 13:32

COMV260.AB PUT 16-Abr 260 5,040 5,040 0,00% 20.03 - 01:00

COMV260.JU PUT 19-Jun 260 62,000 62,000 0,00% 20.03 - 01:00

CREC1400AB CALL 16-Abr 1400 100,000 100,000 233,33% 20.03 - 12:39

CREC1500AB CALL 16-Abr 1500 9,500 9,500 0,00% 20.03 - 01:00

CREC1600JU CALL 19-Jun 1600 49,300 49,300 0,00% 20.03 - 01:00

CREC1700AB CALL 16-Abr 1700 20,000 20,000 0,00% 20.03 - 01:00

CREC1700AG CALL 14-Ago 1700 200,000 200,000 0,00% 20.03 - 01:00

CREC1700JU CALL 19-Jun 1700 350,000 350,000 0,00% 20.03 - 01:00

CREC1800AB CALL 16-Abr 1800 5,820 5,820 0,00% 20.03 - 01:00

CREC1800JU CALL 19-Jun 1800 30,000 30,000 0,00% 20.03 - 01:00

CREV1000AB PUT 16-Abr 1000 5,090 5,090 0,00% 20.03 - 01:00

CREV1050AB PUT 16-Abr 1050 3,330 3,330 0,00% 20.03 - 01:00

CREV1200JU PUT 19-Jun 1200 17,080 17,080 0,00% 20.03 - 01:00

CREV1300AB PUT 16-Abr 1300 110,500 110,500 0,00% 20.03 - 01:00

CREV1300JU PUT 19-Jun 1300 23,800 23,800 0,00% 20.03 - 01:00

EDNC1500AB CALL 16-Abr 1500 580,000 580,000 0,00% 20.03 - 01:00

EDNC2000JU CALL 19-Jun 2000 400,000 400,000 0,00% 20.03 - 01:00

EDNC2100AB CALL 16-Abr 2100 110,000 110,000 0,00% 20.03 - 01:00

EDNC2900AB CALL 16-Abr 2900 1,623 1,623 0,00% 20.03 - 01:00

EDNV1200AB PUT 16-Abr 1200 4,730 4,730 0,00% 20.03 - 01:00

EDNV1400AB PUT 16-Abr 1400 10,060 10,060 0,00% 20.03 - 01:00

EDNV1500AB PUT 16-Abr 1500 2,240 2,240 0,00% 20.03 - 01:00

EDNV1800AB PUT 16-Abr 1800 10,670 10,670 0,00% 20.03 - 01:00

EDNV1800AG PUT 14-Ago 1800 61,800 61,800 0,00% 20.03 - 01:00

EDNV1800JU PUT 19-Jun 1800 34,900 34,900 0,00% 20.03 - 01:00

EDNV1900AG PUT 14-Ago 1900 190,100 190,100 0,00% 20.03 - 01:00

EDNV1900JU PUT 19-Jun 1900 170,000 170,000 0,00% 20.03 - 01:00

EDNV2000AB PUT 16-Abr 2000 80,100 80,100 0,00% 20.03 - 01:00

EDNV2100AB PUT 16-Abr 2100 85,700 85,700 0,00% 20.03 - 01:00

EDNV2100AG PUT 14-Ago 2100 109,800 109,800 0,00% 20.03 - 01:00

EDNV2100JU PUT 19-Jun 2100 118,000 118,000 0,00% 20.03 - 01:00

EDNV2500AB PUT 16-Abr 2500 507,000 507,000 0,00% 20.03 - 01:00

GFGC10078A CALL 16-Abr 10078 20,021 20,021 -25,72% 20.03 - 16:58

GFGC10078J CALL 19-Jun 10078 210,000 210,000 -5,97% 20.03 - 16:53

GFGC10578A CALL 16-Abr 10578 11,104 14,554 -23,70% 20.03 - 16:59

GFGC10578J CALL 19-Jun 10578 175,000 175,000 0,00% 20.03 - 01:00

GFGC11078A CALL 16-Abr 11078 6,203 6,203 -21,64% 20.03 - 16:59

GFGC11600A CALL 16-Abr 11600 4,411 4,411 -14,66% 20.03 - 16:59

GFGC11600J CALL 19-Jun 11600 65,000 65,000 -40,90% 20.03 - 16:44

GFGC12100A CALL 16-Abr 12100 3,411 3,411 -18,90% 20.03 - 16:59

GFGC12578J CALL 19-Jun 12578 60,000 60,000 -3,74% 20.03 - 15:24

GFGC12600A CALL 16-Abr 12600 2,858 3,237 -11,70% 20.03 - 16:59

GFGC49783A CALL 16-Abr 4978,3 2.446,380 2.446,380 12,00% 20.03 - 11:29

GFGC51783A CALL 16-Abr 5178,3 2.234,290 2.234,290 -2,85% 20.03 - 15:23

GFGC53783A CALL 16-Abr 5378,3 2.240,000 2.240,000 0,00% 20.03 - 01:00

GFGC55783A CALL 16-Abr 5578,3 1.803,921 1.803,921 -7,84% 20.03 - 15:37

GFGC57783A CALL 16-Abr 5778,3 1.568,601 1.568,601 -12,79% 20.03 - 16:23

GFGC59783A CALL 16-Abr 5978,3 1.493,890 1.493,890 -11,25% 20.03 - 16:17

GFGC61783A CALL 16-Abr 6178,3 1.284,000 1.284,000 -8,28% 20.03 - 16:54

GFGC63783A CALL 16-Abr 6378,3 1.110,000 1.110,000 -13,95% 20.03 - 16:03

GFGC65783A CALL 16-Abr 6578,3 997,000 997,000 -10,98% 20.03 - 16:38

GFGC6600JU CALL 19-Jun 6600 1.360,000 1.360,000 0,00% 20.03 - 01:00

GFGC67783A CALL 16-Abr 6778,3 831,468 831,468 -17,67% 20.03 - 16:58

GFGC6800JU CALL 19-Jun 6800 1.150,001 1.150,001 0,00% 20.03 - 01:00

GFGC69783A CALL 16-Abr 6978,3 703,100 703,100 -18,59% 20.03 - 16:59

GFGC7000AG CALL 14-Ago 7000 1.200,000 1.200,000 0,00% 20.03 - 01:00

GFGC7000JU CALL 19-Jun 7000 1.220,000 1.220,000 -10,29% 20.03 - 16:18

GFGC71783A CALL 16-Abr 7178,3 591,300 745,305 -20,66% 20.03 - 16:57

GFGC7200JU CALL 19-Jun 7200 1.105,030 1.105,030 -5,55% 20.03 - 16:27

GFGC73783A CALL 16-Abr 7378,3 490,000 490,000 -20,90% 20.03 - 16:59

GFGC7400JU CALL 19-Jun 7400 1.013,870 1.013,870 -11,81% 20.03 - 16:53

GFGC75783A CALL 16-Abr 7578,3 407,000 407,000 -23,40% 20.03 - 16:58

GFGC7600JU CALL 19-Jun 7600 1.000,000 1.000,000 0,00% 20.03 - 01:00

GFGC77783A CALL 16-Abr 7778,3 330,000 434,350 -24,02% 20.03 - 16:59

GFGC7800JU CALL 19-Jun 7800 822,300 822,300 -6,55% 20.03 - 16:23

GFGC79783A CALL 16-Abr 7978,3 270,055 362,755 -25,55% 20.03 - 16:59

GFGC8000JU CALL 19-Jun 8000 740,000 740,000 -7,50% 20.03 - 16:53

GFGC82783A CALL 16-Abr 8278,3 195,500 269,204 -27,37% 20.03 - 16:59

GFGC82783J CALL 19-Jun 8278,3 640,000 640,000 -9,55% 20.03 - 16:38

GFGC85783A CALL 16-Abr 8578,3 137,101 137,101 -29,65% 20.03 - 16:59

GFGC8600JU CALL 19-Jun 8600 539,999 539,999 -5,26% 20.03 - 15:39

GFGC88783A CALL 16-Abr 8878,3 94,000 136,976 -31,37% 20.03 - 16:59

GFGC88783J CALL 19-Jun 8878,3 420,000 420,000 -3,44% 20.03 - 16:59

GFGC91783A CALL 16-Abr 9178,3 64,000 91,911 -30,36% 20.03 - 16:59

GFGC91783J CALL 19-Jun 9178,3 360,000 360,000 0,00% 20.03 - 01:00

GFGC94783A CALL 16-Abr 9478,3 41,550 41,550 -32,09% 20.03 - 16:59

GFGC94783J CALL 19-Jun 9478,3 300,000 300,000 0,00% 20.03 - 01:00

GFGC9500AG CALL 14-Ago 9500 500,000 500,000 0,00% 20.03 - 01:00

GFGC97783A CALL 16-Abr 9778,3 28,001 28,001 -32,70% 20.03 - 16:59

GFGC97783J CALL 19-Jun 9778,3 270,000 270,000 0,00% 20.03 - 01:00

GFGV49783A PUT 16-Abr 4978,3 2,790 4,083 -31,66% 20.03 - 16:59

GFGV51783A PUT 16-Abr 5178,3 3,400 4,910 -30,75% 20.03 - 16:59

GFGV53783A PUT 16-Abr 5378,3 4,500 5,975 -24,68% 20.03 - 16:59

GFGV55783A PUT 16-Abr 5578,3 7,000 7,000 -9,43% 20.03 - 16:59

GFGV57783A PUT 16-Abr 5778,3 11,499 12,027 -4,39% 20.03 - 16:59

GFGV59783A PUT 16-Abr 5978,3 20,000 20,000 5,51% 20.03 - 16:59

GFGV6000JU PUT 19-Jun 6000 77,640 77,640 -6,45% 20.03 - 16:40

GFGV61783A PUT 16-Abr 6178,3 33,000 33,000 2,89% 20.03 - 16:51

GFGV6200JU PUT 19-Jun 6200 97,000 97,000 -0,43% 20.03 - 15:36

GFGV63783A PUT 16-Abr 6378,3 57,900 57,900 16,71% 20.03 - 16:59

GFGV6400JU PUT 19-Jun 6400 162,990 162,990 1,86% 20.03 - 15:23

GFGV65783A PUT 16-Abr 6578,3 92,260 79,130 16,59% 20.03 - 16:59

GFGV6600JU PUT 19-Jun 6600 223,310 223,310 -8,12% 20.03 - 15:24

GFGV67783A PUT 16-Abr 6778,3 142,500 142,500 18,28% 20.03 - 16:59

GFGV6800JU PUT 19-Jun 6800 280,000 280,000 4,39% 20.03 - 15:29

GFGV69783A PUT 16-Abr 6978,3 206,000 206,000 15,80% 20.03 - 16:59

GFGV7000AG PUT 14-Ago 7000 525,000 525,000 0,00% 20.03 - 01:00

GFGV7000JU PUT 19-Jun 7000 397,799 397,799 0,00% 20.03 - 01:00

GFGV71783A PUT 16-Abr 7178,3 285,000 285,000 16,79% 20.03 - 16:59

GFGV7200JU PUT 19-Jun 7200 452,630 452,630 5,74% 20.03 - 16:05

GFGV73783A PUT 16-Abr 7378,3 389,443 326,662 19,21% 20.03 - 16:59

GFGV75783A PUT 16-Abr 7578,3 497,000 497,000 19,25% 20.03 - 16:59

GFGV7600AG PUT 14-Ago 7600 674,000 674,000 0,00% 20.03 - 01:00

GFGV77783A PUT 16-Abr 7778,3 608,000 608,000 9,54% 20.03 - 15:24

GFGV79783A PUT 16-Abr 7978,3 799,000 799,000 19,07% 20.03 - 15:28

GFGV82783A PUT 16-Abr 8278,3 1.000,000 1.000,000 11,11% 20.03 - 11:29

GFGV82783J PUT 19-Jun 8278,3 1.100,000 1.100,000 0,00% 20.03 - 01:00

GFGV85783A PUT 16-Abr 8578,3 1.160,001 1.160,001 -2,52% 20.03 - 13:36

GFGV88783A PUT 16-Abr 8878,3 1.540,000 1.540,000 5,23% 20.03 - 15:32

GFGV88783J PUT 19-Jun 8878,3 924,900 924,900 0,00% 20.03 - 01:00

GFGV91783A PUT 16-Abr 9178,3 1.150,000 1.150,000 0,00% 20.03 - 01:00

GFGV91783J PUT 19-Jun 9178,3 2.100,000 2.100,000 0,00% 20.03 - 01:00

LOMC2400AB CALL 16-Abr 2400 525,000 525,000 0,00% 20.03 - 01:00

LOMC2800AB CALL 16-Abr 2800 100,000 100,000 0,00% 20.03 - 01:00

LOMC2900AB CALL 16-Abr 2900 36,600 36,600 0,00% 20.03 - 01:00

LOMC3000AB CALL 16-Abr 3000 118,500 118,500 0,00% 20.03 - 01:00

LOMC3200AB CALL 16-Abr 3200 25,000 25,000 0,00% 20.03 - 01:00

METC1500AB CALL 16-Abr 1500 560,350 560,350 0,00% 20.03 - 01:00

METC2000AB CALL 16-Abr 2000 180,000 180,000 -5,26% 20.03 - 16:31

METC2100AB CALL 18-Abr 2100 113,970 113,970 -8,82% 20.03 - 11:29

METC2300AB CALL 16-Abr 2300 52,650 52,650 0,00% 20.03 - 01:00

METC2400AB CALL 16-Abr 2400 37,000 37,000 -11,90% 20.03 - 13:21

METC2500AB CALL 16-Abr 2500 33,000 33,000 10,00% 20.03 - 16:14

METC2500JU CALL 19-Jun 2500 185,000 185,000 5,71% 20.03 - 16:33

METC2700AB CALL 16-Abr 2700 25,000 25,000 0,00% 20.03 - 01:00

METC2900AB CALL 16-Abr 2900 8,300 8,300 0,00% 20.03 - 01:00

METC3500AB CALL 16-Abr 3500 350,000 350,000 0,00% 20.03 - 01:00

METV2000AB PUT 16-Abr 2000 83,520 83,520 0,00% 20.03 - 01:00

METV2300AB PUT 16-Abr 2300 150,001 150,001 0,00% 20.03 - 01:00

METV2300JU PUT 19-Jun 2300 333,800 333,800 0,00% 20.03 - 01:00

METV2400AB PUT 16-Abr 2400 299,000 299,000 0,00% 20.03 - 01:00

METV2400JU PUT 19-Jun 2400 472,300 472,300 0,00% 20.03 - 01:00

METV2500JU PUT 19-Jun 2500 546,600 546,600 0,00% 20.03 - 01:00

METV2700JU PUT 19-Jun 2700 684,000 684,000 0,00% 20.03 - 01:00

METV2900JU PUT 19-Jun 2900 343,700 343,700 0,00% 20.03 - 01:00

PAMC2820AB CALL 16-Abr 2820 1.366,770 1.366,770 0,00% 20.03 - 01:00

PAMC3300AB CALL 16-Abr 3300 896,110 896,110 49,35% 20.03 - 13:17

PAMC3400AB CALL 16-Abr 3400 875,000 875,000 0,00% 20.03 - 01:00

PAMC3500AB CALL 16-Abr 3500 700,000 700,000 -6,66% 20.03 - 15:32

PAMC3700AB CALL 16-Abr 3700 500,000 500,000 0,00% 20.03 - 01:00

PAMC3900AB CALL 16-Abr 3900 325,000 318,430 2,06% 20.03 - 13:19

PAMC3900JU CALL 19-Jun 3900 600,000 600,000 0,00% 20.03 - 01:00

PAMC4100AB CALL 16-Abr 4100 210,000 210,000 3,80% 20.03 - 16:55

PAMC4100JU CALL 19-Jun 4100 600,000 600,000 81,81% 20.03 - 16:29

PAMC4300AB CALL 16-Abr 4300 124,000 124,000 6,89% 20.03 - 16:57

PAMC4300JU CALL 19-Jun 4300 229,200 229,200 0,00% 20.03 - 01:00

PAMC4500AB CALL 16-Abr 4500 67,750 67,750 0,00% 20.03 - 01:00

PAMC4500AG CALL 14-Ago 4500 390,000 390,000 0,00% 20.03 - 14:42

PAMC4500JU CALL 19-Jun 4500 88,800 88,800 0,00% 20.03 - 01:00

PAMC4700AB CALL 16-Abr 4700 15,000 15,000 0,00% 20.03 - 01:00

PAMC4700AG CALL 14-Ago 4700 250,000 250,000 0,00% 20.03 - 01:00

PAMC4700JU CALL 19-Jun 4700 160,000 160,000 -5,88% 20.03 - 14:02

PAMC4900AB CALL 16-Abr 4900 5,000 5,000 0,00% 20.03 - 01:00

PAMV2820AB PUT 16-Abr 2820 1,020 1,020 0,00% 20.03 - 01:00

PAMV3300AB PUT 16-Abr 3300 2,050 2,050 4,06% 20.03 - 13:15

PAMV3300JU PUT 19-Jun 3300 7,300 7,300 -6,41% 20.03 - 12:30

PAMV3400AB PUT 16-Abr 3400 5,400 5,400 0,00% 20.03 - 01:00

PAMV3500AB PUT 16-Abr 3500 9,950 9,950 0,00% 20.03 - 01:00

PAMV3700AB PUT 16-Abr 3700 22,000 22,000 -24,13% 20.03 - 16:58

PAMV3700JU PUT 19-Jun 3700 155,000 155,000 0,00% 20.03 - 01:00

PAMV3900AB PUT 16-Abr 3900 40,090 40,090 -27,37% 20.03 - 13:29

PAMV3900JU PUT 19-Jun 3900 140,000 140,000 0,00% 20.03 - 01:00

PAMV4100AB PUT 16-Abr 4100 118,000 118,000 1,54% 20.03 - 16:29

PAMV4100JU PUT 19-Jun 4100 230,300 230,300 0,00% 20.03 - 01:00

PAMV4300AB PUT 16-Abr 4300 221,160 221,160 -1,70% 20.03 - 16:11

PAMV4300JU PUT 19-Jun 4300 99,500 99,500 0,00% 20.03 - 01:00

SUPC3800AB CALL 16-Abr 3800 115,000 115,000 0,00% 20.03 - 01:00

SUPC4400AB CALL 16-Abr 4400 10,000 10,000 0,00% 20.03 - 01:00

SUPV1600AB PUT 16-Abr 1600 16,400 16,400 0,00% 20.03 - 01:00

SUPV1900AB PUT 16-Abr 1900 37,800 37,800 0,00% 20.03 - 01:00

SUPV3000JU PUT 19-Jun 3000 110,900 110,900 0,00% 20.03 - 01:00

SUPV3400AG PUT 14-Ago 3400 250,000 250,000 0,00% 20.03 - 14:23

SUPV3400JU PUT 19-Jun 3400 150,000 150,000 0,00% 20.03 - 01:00

SUPV4400AB PUT 16-Abr 4400 454,700 454,700 0,00% 20.03 - 01:00

SUPV4400JU PUT 19-Jun 4400 715,900 715,900 0,00% 20.03 - 01:00

SUPV4600JU PUT 19-Jun 4600 636,700 636,700 0,00% 20.03 - 01:00

TECC2800JU CALL 19-Jun 2800 422,900 422,900 0,00% 20.03 - 01:00

TGNC3200AB CALL 16-Abr 3200 575,000 575,000 0,00% 20.03 - 01:00

TGNC3600AB CALL 16-Abr 3600 99,700 99,700 0,00% 20.03 - 01:00

TGNC3800JU CALL 19-Jun 3800 384,000 384,000 0,00% 20.03 - 01:00

TGNC4000AB CALL 16-Abr 4000 30,200 30,200 0,00% 20.03 - 01:00

TGNC4200AB CALL 16-Abr 4200 40,600 40,600 -7,93% 20.03 - 16:13

TGNC4400AB CALL 16-Abr 4400 9,750 9,750 0,00% 20.03 - 01:00

TGNC4600AB CALL 16-Abr 4600 50,000 50,000 0,00% 20.03 - 01:00

TGNC4600JU CALL 19-Jun 4600 550,000 550,000 0,00% 20.03 - 01:00

TGSC5700AB CALL 16-Abr 5700 500,000 500,000 0,00% 20.03 - 01:00

TGSC5900AB CALL 16-Abr 5900 1.100,000 1.100,000 0,00% 20.03 - 01:00

TGSC6300AB CALL 16-Abr 6300 772,400 772,400 0,00% 20.03 - 01:00

TGSC7100AB CALL 16-Abr 7100 227,850 227,850 0,00% 20.03 - 01:00

TGSC7100JU CALL 19-Jun 7100 500,000 500,000 0,00% 20.03 - 01:00

TGSC7300AB CALL 16-Abr 7300 149,740 149,740 0,00% 20.03 - 01:00

TGSC7500AB CALL 16-Abr 7500 166,100 166,100 0,00% 20.03 - 01:00

TGSC7700AB CALL 16-Abr 7700 120,000 120,000 0,00% 20.03 - 01:00

TGSC7900AB CALL 16-Abr 7900 45,000 45,000 0,00% 20.03 - 01:00

TGSV4700AB PUT 16-Abr 4700 85,000 85,000 0,00% 20.03 - 01:00

TGSV5100AB PUT 16-Abr 5100 49,698 49,698 0,00% 20.03 - 01:00

TGSV5200AB PUT 16-Abr 5200 24,017 24,017 0,00% 20.03 - 01:00

TGSV5500AB PUT 16-Abr 5500 27,200 27,200 0,00% 20.03 - 01:00

TGSV5700AB PUT 16-Abr 5700 40,500 40,500 0,00% 20.03 - 01:00

TGSV5900AB PUT 16-Abr 5900 77,700 77,700 0,00% 20.03 - 01:00

TGSV5900AG PUT 14-Ago 5900 125,000 125,000 0,00% 20.03 - 01:00

TGSV5900JU PUT 19-Jun 5900 195,000 195,000 0,00% 20.03 - 01:00

TGSV6100AB PUT 16-Abr 6100 116,800 116,800 0,00% 20.03 - 01:00

TGSV6300AB PUT 16-Abr 6300 129,500 129,500 21,15% 20.03 - 16:14

TRAC2300AB CALL 16-Abr 2300 50,000 50,000 0,00% 20.03 - 01:00

TRAC2700JU CALL 19-Jun 2700 240,000 240,000 0,00% 20.03 - 01:00

TRAC2800AB CALL 16-Abr 2800 28,000 28,000 0,00% 20.03 - 01:00

TRAC2800JU CALL 19-Jun 2800 252,300 252,300 0,00% 20.03 - 01:00

TRAC2900JU CALL 19-Jun 2900 228,000 228,000 0,00% 20.03 - 01:00

TRAC3000AB CALL 16-Abr 3000 25,000 25,000 0,00% 20.03 - 01:00

TRAC3000JU CALL 19-Jun 3000 166,700 166,700 0,00% 20.03 - 01:00

TRAC3200AB CALL 16-Abr 3200 12,000 12,000 0,00% 20.03 - 01:00

TRAV1400AB PUT 16-Abr 1400 9,820 9,820 0,00% 20.03 - 01:00

TRAV1500AB PUT 16-Abr 1500 19,120 19,120 0,00% 20.03 - 01:00

TRAV2300AB PUT 16-Abr 2300 125,000 125,000 0,00% 20.03 - 01:00

TRAV2600AB PUT 16-Abr 2600 138,600 138,600 0,00% 20.03 - 01:00

TRAV2600AG PUT 14-Ago 2600 270,100 270,100 0,00% 20.03 - 01:00

TRAV2600JU PUT 19-Jun 2600 331,500 331,500 0,00% 20.03 - 01:00

TRAV2700JU PUT 19-Jun 2700 655,000 655,000 0,00% 20.03 - 01:00

TRAV2800JU PUT 19-Jun 2800 400,000 400,000 0,00% 20.03 - 01:00

TRAV2900JU PUT 19-Jun 2900 460,000 460,000 0,00% 20.03 - 01:00

TXAC1000AB CALL 16-Abr 1000 2,000 2,000 0,00% 20.03 - 01:00

TXAC600.AB CALL 16-Abr 600 208,850 208,850 -0,90% 20.03 - 14:56

TXAC650.AB CALL 16-Abr 650 157,681 157,681 0,00% 20.03 - 12:58

TXAC800.AB CALL 16-Abr 800 40,000 40,000 -11,11% 20.03 - 16:57

TXAC850.AB CALL 16-Abr 850 16,000 16,000 0,00% 20.03 - 01:00

TXAC900.AB CALL 16-Abr 900 6,000 6,000 0,00% 20.03 - 01:00

TXAC900.JU CALL 19-Jun 900 20,000 20,000 -33,33% 20.03 - 14:37

TXAC950.AB CALL 16-Abr 950 4,000 4,000 0,00% 20.03 - 01:00

TXAV700.AB PUT 16-Abr 700 1,640 1,640 0,00% 20.03 - 01:00

TXAV700.JU PUT 19-Jun 700 13,170 13,170 0,00% 20.03 - 01:00

TXAV750.AB PUT 16-Abr 750 7,150 7,150 0,00% 20.03 - 01:00

TXAV950.JU PUT 19-Jun 950 118,200 118,200 0,00% 20.03 - 01:00

YPFC34500A CALL 16-Abr 34500 11.815,680 11.815,680 0,00% 20.03 - 01:00

YPFC36000A CALL 16-Abr 36000 10.209,910 10.209,910 0,00% 20.03 - 01:00

YPFC37500A CALL 16-Abr 37500 9.228,012 9.228,012 8,56% 20.03 - 13:05

YPFC39000A CALL 16-Abr 39000 8.279,900 8.279,900 0,00% 20.03 - 01:00

YPFC40500A CALL 16-Abr 40500 6.736,270 6.736,270 3,63% 20.03 - 16:43

YPFC43000A CALL 16-Abr 43000 4.500,000 4.500,000 -1,09% 20.03 - 13:55

YPFC44500A CALL 16-Abr 44500 3.500,000 3.500,000 0,00% 20.03 - 16:49

YPFC46000A CALL 16-Abr 46000 2.700,000 2.700,000 0,18% 20.03 - 15:52

YPFC47500A CALL 16-Abr 47500 1.950,000 1.950,000 -7,36% 20.03 - 15:48

YPFC49000A CALL 16-Abr 49000 1.390,000 1.450,000 -4,13% 20.03 - 16:54

YPFC49000A CALL 16-Abr 49000 1.300,000 1.300,000 -10,34% 20.03 - 11:29

YPFC49000J CALL 19-Jun 49000 3.000,000 3.000,000 0,00% 20.03 - 01:00

YPFC52000A CALL 16-Abr 52000 700,000 700,000 -6,66% 20.03 - 11:29

YPFC52000A CALL 16-Abr 52000 755,000 755,000 0,66% 20.03 - 16:59

YPFC52000J CALL 19-Jun 52000 2.650,000 2.650,000 6,00% 20.03 - 16:55

YPFC55000A CALL 16-Abr 55000 390,000 390,000 3,36% 20.03 - 16:59

YPFC58000A CALL 16-Abr 58000 200,000 200,000 2,04% 20.03 - 15:48

YPFC61000A CALL 16-Abr 61000 105,000 105,000 -20,85% 20.03 - 16:52

YPFC61000A CALL 16-Abr 61000 180,000 180,000 35,67% 20.03 - 11:29

YPFC61000J CALL 19-Jun 61000 1.500,000 1.500,000 0,00% 20.03 - 01:00

YPFC64000A CALL 16-Abr 64000 32,500 32,500 0,00% 20.03 - 01:00

YPFC67000A CALL 16-Abr 67000 205,000 205,000 0,00% 20.03 - 01:00

YPFV34500A PUT 16-Abr 34500 86,920 86,920 0,00% 20.03 - 01:00

YPFV36000A PUT 16-Abr 36000 38,000 38,000 0,00% 20.03 - 01:00

YPFV37500A PUT 16-Abr 37500 46,000 46,000 32,92% 20.03 - 13:51

YPFV39000A PUT 16-Abr 39000 150,000 150,000 48,76% 20.03 - 11:29

YPFV39000A PUT 16-Abr 39000 100,000 100,000 -0,82% 20.03 - 13:17

YPFV40500A PUT 16-Abr 40500 206,000 206,000 -16,31% 20.03 - 16:43

YPFV43000A PUT 16-Abr 43000 600,000 600,000 -18,18% 20.03 - 16:55

YPFV43000A PUT 16-Abr 43000 750,000 750,000 2,27% 20.03 - 11:29

YPFV44500A PUT 16-Abr 44500 1.049,398 1.051,100 -0,16% 20.03 - 15:59

YPFV46000A PUT 16-Abr 46000 1.836,740 1.836,740 -46,76% 20.03 - 11:29

YPFV46000A PUT 16-Abr 46000 1.770,000 1.770,000 -48,69% 20.03 - 15:51

YPFV64000A PUT 16-Abr 64000 18.000,000 18.000,000 0,00% 20.03 - 01:00