Opciones - LA NACION

ALUC1000MA CALL 1000 --- --- 0,00% 19.01 - 08:00

ALUC1047AB CALL 17-Abr 1047 73,000 73,000 0,00% 20.01 - 01:01

ALUC1047FE CALL 20-Feb 1047 50,000 50,000 0,00% 20.01 - 01:01

ALUC1050MA CALL 1050 --- --- 0,00% 19.01 - 08:00

ALUC1097FE CALL 20-Feb 1097 30,000 30,000 0,00% 20.01 - 13:02

ALUC1100MA CALL 1100 --- --- 0,00% 19.01 - 08:00

ALUC1150AB CALL 17-Abr 1150 52,501 52,501 0,00% 20.01 - 01:01

ALUC1150MA CALL 1150 --- --- 0,00% 19.01 - 08:00

ALUC1197FE CALL 20-Feb 1197 43,000 43,000 0,00% 20.01 - 01:01

ALUC1200MA CALL 1200 --- --- 0,00% 19.01 - 08:00

ALUC1247FE CALL 20-Feb 1247 10,000 10,000 0,00% 20.01 - 01:01

ALUC1250AB CALL 17-Abr 1250 30,000 30,000 0,00% 20.01 - 01:01

ALUC1250MA CALL 1250 --- --- 0,00% 19.01 - 08:00

ALUC1300MA CALL 1300 --- --- 0,00% 19.01 - 08:00

ALUC1350MA CALL 1350 --- --- 0,00% 19.01 - 08:00

ALUC39704F CALL 20-Feb 397,04 600,000 620,733 -3,34% 20.01 - 13:57

ALUC64704F CALL 20-Feb 647,04 331,780 331,780 0,00% 20.01 - 01:01

ALUC79704F CALL 20-Feb 797,04 213,900 213,900 0,00% 20.01 - 01:01

ALUC800.MA CALL 800 --- --- 0,00% 19.01 - 08:00

ALUC84704A CALL 17-Abr 847,04 160,000 160,000 0,00% 20.01 - 01:01

ALUC84704F CALL 20-Feb 847,04 165,000 165,000 0,00% 20.01 - 01:01

ALUC850.MA CALL 850 --- --- 0,00% 19.01 - 08:00

ALUC89704F CALL 20-Feb 897,04 140,110 140,110 0,00% 20.01 - 01:01

ALUC900.MA CALL 900 --- --- 0,00% 19.01 - 08:00

ALUC94704F CALL 20-Feb 947,04 59,001 59,001 0,00% 20.01 - 01:01

ALUC950.MA CALL 950 --- --- 0,00% 19.01 - 08:00

ALUC99704F CALL 20-Feb 997,04 82,000 82,000 0,00% 20.01 - 01:01

ALUV1000MA PUT 1000 --- --- 0,00% 19.01 - 08:00

ALUV1047AB PUT 17-Abr 1047 64,000 64,000 0,00% 20.01 - 01:01

ALUV1050MA PUT 1050 --- --- 0,00% 19.01 - 08:00

ALUV1097AB PUT 17-Abr 1097 94,800 94,800 0,00% 20.01 - 01:01

ALUV1100MA PUT 1100 --- --- 0,00% 19.01 - 08:00

ALUV1150MA PUT 1150 --- --- 0,00% 19.01 - 08:00

ALUV1200MA PUT 1200 --- --- 0,00% 19.01 - 08:00

ALUV1250MA PUT 1250 --- --- 0,00% 19.01 - 08:00

ALUV1300MA PUT 1300 --- --- 0,00% 19.01 - 08:00

ALUV1350MA PUT 1350 --- --- 0,00% 19.01 - 08:00

ALUV79704A PUT 17-Abr 797,04 14,000 14,000 0,00% 20.01 - 01:01

ALUV800.MA PUT 800 --- --- 0,00% 19.01 - 08:00

ALUV850.MA PUT 850 --- --- 0,00% 19.01 - 08:00

ALUV89704F PUT 20-Feb 897,04 16,250 16,250 0,00% 20.01 - 01:01

ALUV900.MA PUT 900 --- --- 0,00% 19.01 - 08:00

ALUV94704F PUT 20-Feb 947,04 50,000 50,000 0,00% 20.01 - 01:01

ALUV950.MA PUT 950 --- --- 0,00% 19.01 - 08:00

ALUV99704A PUT 17-Abr 997,04 45,000 45,000 0,00% 20.01 - 01:01

ALUV99704F PUT 20-Feb 997,04 77,600 77,600 0,00% 20.01 - 01:01

BBAC6600MA CALL 6600 --- --- 0,00% 19.01 - 08:00

BBAC7000MA CALL 7000 --- --- 0,00% 19.01 - 08:00

BBAC7400MA CALL 2100 --- --- 0,00% 19.01 - 08:00

BBAC7800MA CALL 7800 --- --- 0,00% 19.01 - 08:00

BBAC8200MA CALL 8200 --- --- 0,00% 19.01 - 08:00

BBAC8600MA CALL 8600 --- --- 0,00% 19.01 - 08:00

BBAC9000MA CALL 9000 --- --- 0,00% 19.01 - 08:00

BBAC9400FE CALL 20-Feb 9400 199,600 199,600 0,00% 20.01 - 01:00

BBAC9400MA CALL 9400 --- --- 0,00% 19.01 - 08:00

BBAV6600MA PUT 6600 --- --- 0,00% 19.01 - 08:00

BBAV7000MA PUT 7000 --- --- 0,00% 19.01 - 08:00

BBAV7400MA PUT 7400 --- --- 0,00% 19.01 - 08:00

BBAV7800MA PUT 7800 --- --- 0,00% 19.01 - 08:00

BBAV8200MA PUT 8200 --- --- 0,00% 19.01 - 08:00

BBAV8600MA PUT 8600 --- --- 0,00% 19.01 - 08:00

BBAV9000MA PUT 9000 --- --- 0,00% 19.01 - 08:00

BBAV9400FE PUT 20-Feb 9400 519,200 519,200 0,00% 20.01 - 01:00

BBAV9400MA PUT 9400 --- --- 0,00% 19.01 - 08:00

BHIC13957F CALL 20-Feb 139,57 330,900 335,700 -1,42% 20.01 - 10:36

BHIC14451A CALL 17-Abr 144,51 420,000 420,000 0,00% 20.01 - 01:01

BHIC29471J CALL 19-Jun 294,71 226,600 230,300 -1,60% 20.01 - 10:37

BHIC300.MA CALL 300 --- --- 0,00% 19.01 - 08:00

BHIC320.MA CALL 320 --- --- 0,00% 19.01 - 08:00

BHIC340.MA CALL 340 --- --- 0,00% 19.01 - 08:00

BHIC360.MA CALL 360 --- --- 0,00% 19.01 - 08:00

BHIC380.MA CALL 380 --- --- 0,00% 19.01 - 08:00

BHIC38955A CALL 17-Abr 389,55 115,000 115,000 0,00% 20.01 - 01:01

BHIC38955F CALL 20-Feb 389,55 95,000 100,000 -5,00% 20.01 - 13:19

BHIC400.MA CALL 400 --- --- 0,00% 19.01 - 08:00

BHIC420.MA CALL 420 --- --- 0,00% 19.01 - 08:00

BHIC440.MA CALL 440 --- --- 0,00% 19.01 - 08:00

BHIC460.MA CALL 460 --- --- 0,00% 19.01 - 08:00

BHIC46955A CALL 17-Abr 469,55 56,200 73,000 -23,01% 20.01 - 13:28

BHIC480.JU CALL 19-Jun 480 64,700 --- 0,00% 20.01 - 14:26

BHIC480.MA CALL 480 --- --- 0,00% 19.01 - 08:00

BHIC500.MA CALL 500 --- --- 0,00% 19.01 - 08:00

BHIC520.MA CALL 340 --- --- 0,00% 19.01 - 08:00

BHIC53471J CALL 19-Jun 534,71 70,000 80,000 -12,50% 20.01 - 13:50

BHIV29471J PUT 19-Jun 294,71 11,250 11,250 0,00% 20.01 - 01:01

BHIV300.MA PUT 300 --- --- 0,00% 19.01 - 08:00

BHIV320.AB PUT 17-Abr 320 0,349 0,349 0,00% 20.01 - 01:01

BHIV320.MA PUT 320 --- --- 0,00% 19.01 - 08:00

BHIV340.MA PUT 340 --- --- 0,00% 19.01 - 08:00

BHIV360.AB PUT 17-Abr 360 2,092 1,395 49,96% 20.01 - 12:49

BHIV360.MA PUT 360 --- --- 0,00% 19.01 - 08:00

BHIV380.MA PUT 380 --- --- 0,00% 19.01 - 08:00

BHIV38955A PUT 17-Abr 389,55 2,600 2,600 0,00% 20.01 - 01:01

BHIV400.MA PUT 400 --- --- 0,00% 19.01 - 08:00

BHIV420.MA PUT 420 --- --- 0,00% 19.01 - 08:00

BHIV440.MA PUT 7800 --- --- 0,00% 19.01 - 08:00

BHIV460.MA PUT 460 --- --- 0,00% 19.01 - 08:00

BHIV480.MA PUT 480 --- --- 0,00% 19.01 - 08:00

BHIV500.MA PUT 6800 --- --- 0,00% 19.01 - 08:00

BHIV520.MA PUT 520 --- --- 0,00% 19.01 - 08:00

BMAC10000M CALL 10000 --- --- 0,00% 19.01 - 08:00

BMAC10400M CALL 10400 --- --- 0,00% 19.01 - 08:00

BMAC10800M CALL 10800 --- --- 0,00% 19.01 - 08:00

BMAC11200M CALL 11200 --- --- 0,00% 19.01 - 08:00

BMAC11600M CALL 11600 --- --- 0,00% 19.01 - 08:00

BMAC12000M CALL 12000 --- --- 0,00% 19.01 - 08:00

BMAC12400M CALL 12400 --- --- 0,00% 19.01 - 08:00

BMAC12800M CALL 12800 --- --- 0,00% 19.01 - 08:00

BMAC13200M CALL 13200 --- --- 0,00% 19.01 - 08:00

BMAC13600M CALL 13600 --- --- 0,00% 19.01 - 08:00

BMAV10000M PUT 10000 --- --- 0,00% 19.01 - 08:00

BMAV10400M PUT 10400 --- --- 0,00% 19.01 - 08:00

BMAV10800M PUT 10800 --- --- 0,00% 19.01 - 08:00

BMAV11200M PUT 11200 --- --- 0,00% 19.01 - 08:00

BMAV11600M PUT 11600 --- --- 0,00% 19.01 - 08:00

BMAV12000M PUT 12000 --- --- 0,00% 19.01 - 08:00

BMAV12400M PUT 12400 --- --- 0,00% 19.01 - 08:00

BMAV12800M PUT 12800 --- --- 0,00% 19.01 - 08:00

BMAV13200M PUT 13200 --- --- 0,00% 19.01 - 08:00

BMAV13600M PUT 13600 --- --- 0,00% 19.01 - 08:00

BYMC210.FE CALL 20-Feb 210 13,515 13,515 0,00% 20.01 - 01:01

BYMC270.AB CALL 17-Abr 270 84,000 84,000 0,00% 20.01 - 01:01

BYMC270.MA CALL 270 --- --- 0,00% 19.01 - 08:00

BYMC280.MA CALL 280 --- --- 0,00% 19.01 - 08:00

BYMC290.FE CALL 20-Feb 290 39,000 39,000 0,00% 20.01 - 01:01

BYMC290.MA CALL 290 --- --- 0,00% 19.01 - 08:00

BYMC300.FE CALL 20-Feb 300 32,998 32,998 0,00% 20.01 - 01:01

BYMC300.MA CALL 300 --- --- 0,00% 19.01 - 08:00

BYMC310.AB CALL 17-Abr 310 40,000 40,000 0,00% 20.01 - 01:01

BYMC310.FE CALL 20-Feb 310 24,000 24,000 0,00% 20.01 - 01:01

BYMC310.MA CALL 310 --- --- 0,00% 19.01 - 08:00

BYMC320.FE CALL 20-Feb 320 11,240 10,100 11,28% 20.01 - 14:30

BYMC320.MA CALL 320 --- --- 0,00% 19.01 - 08:00

BYMC330.FE CALL 20-Feb 330 10,000 10,000 0,00% 20.01 - 01:00

BYMC330.MA CALL 330 --- --- 0,00% 19.01 - 08:00

BYMC340.MA CALL 340 --- --- 0,00% 19.01 - 08:00

BYMC350.AB CALL 17-Abr 350 15,000 15,000 0,00% 20.01 - 01:00

BYMC350.FE CALL 20-Feb 350 5,000 5,000 0,00% 20.01 - 01:00

BYMC350.MA CALL 350 --- --- 0,00% 19.01 - 08:00

BYMC360.AB CALL 17-Abr 360 20,000 25,000 -20,00% 20.01 - 11:30

BYMC360.FE CALL 20-Feb 360 6,480 6,480 0,00% 20.01 - 01:00

BYMC360.MA CALL 360 --- --- 0,00% 19.01 - 08:00

BYMV270.FE PUT 20-Feb 270 4,570 4,570 0,00% 20.01 - 01:01

BYMV270.JU PUT 19-Jun 270 11,000 11,000 0,00% 20.01 - 01:01

BYMV270.MA PUT 270 --- --- 0,00% 19.01 - 08:00

BYMV280.MA PUT 280 --- --- 0,00% 19.01 - 08:00

BYMV290.FE PUT 20-Feb 290 9,950 9,950 0,00% 20.01 - 01:01

BYMV290.MA PUT 290 --- --- 0,00% 19.01 - 08:00

BYMV300.MA PUT 300 --- --- 0,00% 19.01 - 08:00

BYMV310.MA PUT 310 --- --- 0,00% 19.01 - 08:00

BYMV320.FE PUT 20-Feb 320 17,530 17,530 0,00% 20.01 - 01:01

BYMV320.MA PUT 320 --- --- 0,00% 19.01 - 08:00

BYMV330.MA PUT 330 --- --- 0,00% 19.01 - 08:00

BYMV340.MA PUT 340 --- --- 0,00% 19.01 - 08:00

BYMV350.MA PUT 350 --- --- 0,00% 19.01 - 08:00

BYMV360.FE PUT 20-Feb 360 50,000 50,000 0,00% 20.01 - 01:00

BYMV360.MA PUT 360 --- --- 0,00% 19.01 - 08:00

CEPC1800AB CALL 17-Abr 1800 993,700 993,700 0,00% 20.01 - 01:01

CEPC1800FE CALL 20-Feb 1800 850,000 850,000 0,00% 20.01 - 01:01

CEPC1800MA CALL 1800 --- --- 0,00% 19.01 - 08:00

CEPC1900MA CALL 1900 --- --- 0,00% 19.01 - 08:00

CEPC2000MA CALL 2000 --- --- 0,00% 19.01 - 08:00

CEPC2100MA CALL 2100 --- --- 0,00% 19.01 - 08:00

CEPC2200MA CALL 2200 --- --- 0,00% 19.01 - 08:00

CEPC2300MA CALL 2300 --- --- 0,00% 19.01 - 08:00

CEPC2400MA CALL 2400 --- --- 0,00% 19.01 - 08:00

CEPC2500FE CALL 20-Feb 2500 400,000 400,000 0,00% 20.01 - 01:01

CEPC2500MA CALL 2500 --- --- 0,00% 19.01 - 08:00

CEPV1800MA PUT 1800 --- --- 0,00% 19.01 - 08:00

CEPV1900MA PUT 1900 --- --- 0,00% 19.01 - 08:00

CEPV2000FE PUT 20-Feb 2000 12,750 12,750 0,00% 20.01 - 01:01

CEPV2000MA PUT 2000 --- --- 0,00% 19.01 - 08:00

CEPV2100FE PUT 20-Feb 2100 8,830 8,830 0,00% 20.01 - 01:01

CEPV2100MA PUT 2100 --- --- 0,00% 19.01 - 08:00

CEPV2200FE PUT 20-Feb 2200 10,000 10,000 0,00% 20.01 - 01:01

CEPV2200MA PUT 2200 --- --- 0,00% 19.01 - 08:00

CEPV2300AB PUT 17-Abr 2300 29,200 29,200 0,00% 20.01 - 01:01

CEPV2300JU PUT 19-Jun 2300 85,900 85,900 0,00% 20.01 - 01:01

CEPV2300MA PUT 2300 --- --- 0,00% 19.01 - 08:00

CEPV2400MA PUT 2400 --- --- 0,00% 19.01 - 08:00

CEPV2500MA PUT 2500 --- --- 0,00% 19.01 - 08:00

COMC102.AB CALL 17-Abr 102 1,500 1,500 0,00% 20.01 - 01:00

COMC102.FE CALL 20-Feb 102 0,200 0,252 -20,63% 20.01 - 13:57

COMC105.FE CALL 20-Feb 105 0,250 0,250 0,00% 20.01 - 01:00

COMC111.AB CALL 17-Abr 111 0,500 0,500 0,00% 20.01 - 01:00

COMC111.FE CALL 20-Feb 111 0,081 0,045 80,00% 20.01 - 13:03

COMC25.0AB CALL 17-Abr 25 37,400 37,750 -0,92% 20.01 - 12:39

COMC25.0FE CALL 20-Feb 25 36,500 36,582 -0,22% 20.01 - 15:00

COMC28.0FE CALL 20-Feb 28 33,000 33,000 0,00% 20.01 - 13:06

COMC31.0FE CALL 20-Feb 31 31,000 29,920 3,60% 20.01 - 13:55

COMC32.0FE CALL 20-Feb 32 29,945 29,016 3,20% 20.01 - 14:46

COMC47.0JU CALL 19-Jun 47 20,000 19,350 3,35% 20.01 - 12:50

COMC49.0AB CALL 17-Abr 49 19,000 18,000 5,55% 20.01 - 11:33

COMC49.0FE CALL 20-Feb 49 13,854 12,200 13,55% 20.01 - 14:15

COMC51.0FE CALL 20-Feb 51 12,499 11,820 5,74% 20.01 - 14:34

COMC53.0AB CALL 17-Abr 53 15,000 15,000 0,00% 20.01 - 01:01

COMC53.0FE CALL 20-Feb 53 10,000 10,077 -0,76% 20.01 - 15:02

COMC55.0JU CALL 19-Jun 55 14,070 15,100 -6,82% 20.01 - 13:38

COMC59.0AB CALL 17-Abr 59 7,890 7,890 0,00% 20.01 - 01:01

COMC59.0JU CALL 19-Jun 59 16,000 16,000 0,00% 20.01 - 01:01

COMC61.0AB CALL 17-Abr 61 10,000 10,000 0,00% 20.01 - 01:00

COMC61.0FE CALL 20-Feb 61 5,310 5,483 -3,15% 20.01 - 15:01

COMC61.0JU CALL 19-Jun 61 8,500 8,500 0,00% 20.01 - 01:01

COMC63.0AB CALL 17-Abr 63 6,600 5,000 31,99% 20.01 - 13:35

COMC63.0FE CALL 20-Feb 63 4,510 4,744 -4,93% 20.01 - 15:00

COMC65.0AB CALL 17-Abr 65 5,000 5,000 0,00% 20.01 - 01:00

COMC65.0FE CALL 20-Feb 65 3,770 3,837 -1,74% 20.01 - 15:01

COMC67.0AB CALL 17-Abr 67 6,000 6,000 0,00% 20.01 - 01:00

COMC67.0FE CALL 20-Feb 67 3,055 3,098 -1,38% 20.01 - 14:56

COMC67.0JU CALL 19-Jun 67 12,500 12,500 0,00% 20.01 - 01:01

COMC69.0AB CALL 17-Abr 69 5,000 --- 0,00% 20.01 - 14:47

COMC69.0FE CALL 20-Feb 69 2,500 2,846 -12,15% 20.01 - 14:25

COMC69.0JU CALL 19-Jun 69 5,000 5,000 0,00% 20.01 - 01:01

COMC71.0AB CALL 17-Abr 71 4,500 4,500 0,00% 20.01 - 01:00

COMC73.0AB CALL 17-Abr 73 4,000 4,000 0,00% 20.01 - 01:00

COMC75.0AB CALL 17-Abr 75 5,000 5,000 0,00% 20.01 - 01:01

COMC78.0AB CALL 17-Abr 78 3,600 3,600 0,00% 20.01 - 01:00

COMC78.0FE CALL 20-Feb 78 1,075 1,193 -9,89% 20.01 - 15:01

COMC81.0AB CALL 17-Abr 81 3,600 4,000 -9,99% 20.01 - 12:50

COMC81.0FE CALL 20-Feb 81 0,800 0,786 1,78% 20.01 - 13:59

COMC84.0AB CALL 17-Abr 84 2,500 2,500 0,00% 20.01 - 01:00

COMC87.0AB CALL 17-Abr 87 3,000 3,000 0,00% 20.01 - 01:00

COMC87.0FE CALL 20-Feb 87 0,595 0,595 0,00% 20.01 - 01:00

COMC90.0AB CALL 17-Abr 90 3,800 3,800 0,00% 20.01 - 01:00

COMC90.0FE CALL 20-Feb 90 0,100 0,100 0,00% 20.01 - 10:58

COMC93.0FE CALL 20-Feb 93 4,500 4,500 0,00% 20.01 - 01:00

COMC96.0FE CALL 20-Feb 96 0,099 0,099 0,00% 20.01 - 01:00

COMV108.FE PUT 20-Feb 108 44,000 44,000 0,00% 20.01 - 01:00

COMV111.FE PUT 20-Feb 111 50,000 50,000 0,00% 20.01 - 01:00

COMV28.0FE PUT 20-Feb 28 0,920 0,920 0,00% 20.01 - 01:00

COMV31.0FE PUT 20-Feb 31 0,337 0,337 0,00% 20.01 - 01:01

COMV32.0FE PUT 20-Feb 32 0,372 0,372 0,00% 20.01 - 01:01

COMV49.0AB PUT 17-Abr 49 3,200 4,400 -27,27% 20.01 - 11:39

COMV49.0FE PUT 20-Feb 49 0,555 0,731 -24,07% 20.01 - 14:03

COMV51.0AB PUT 17-Abr 51 3,000 3,000 0,00% 20.01 - 01:00

COMV51.0FE PUT 20-Feb 51 1,140 0,800 42,49% 20.01 - 14:45

COMV53.0AB PUT 17-Abr 53 3,500 3,500 0,00% 20.01 - 01:01

COMV53.0FE PUT 20-Feb 53 2,000 1,875 6,66% 20.01 - 14:45

COMV61.0AB PUT 17-Abr 61 7,000 7,000 0,00% 20.01 - 01:00

COMV61.0FE PUT 20-Feb 61 4,700 5,182 -9,30% 20.01 - 15:01

COMV65.0AB PUT 17-Abr 65 7,000 7,000 0,00% 20.01 - 01:01

COMV65.0FE PUT 20-Feb 65 7,500 7,100 5,63% 20.01 - 13:42

COMV67.0AB PUT 17-Abr 67 10,000 10,000 0,00% 20.01 - 01:00

COMV67.0FE PUT 20-Feb 67 7,501 16,000 -53,11% 20.01 - 12:57

COMV69.0AB PUT 17-Abr 69 6,100 6,100 0,00% 20.01 - 01:01

COMV71.0AB PUT 17-Abr 71 4,930 4,930 0,00% 20.01 - 01:00

COMV78.0FE PUT 20-Feb 78 5,000 5,000 0,00% 20.01 - 01:00

COMV81.0FE PUT 20-Feb 81 27,000 27,000 0,00% 20.01 - 01:00

COMV90.0FE PUT 20-Feb 90 29,000 29,000 0,00% 20.01 - 01:00

COMV93.0FE PUT 20-Feb 93 37,000 30,000 23,33% 20.01 - 11:35

COMV96.0FE PUT 20-Feb 96 34,000 34,000 0,00% 20.01 - 01:00

CREC16367F CALL 20-Feb 1636,7 350,000 350,000 0,00% 20.01 - 01:01

CREC1900FE CALL 20-Feb 1900 91,000 91,000 0,00% 20.01 - 01:01

CREC2000FE CALL 20-Feb 2000 33,400 33,400 0,00% 20.01 - 01:01

CREC2100AB CALL 17-Abr 2100 51,200 51,200 0,00% 20.01 - 01:01

CREC2100FE CALL 20-Feb 2100 34,000 34,000 0,00% 20.01 - 01:01

CREC2200FE CALL 20-Feb 2200 18,420 18,420 0,00% 20.01 - 01:01

CREC2300AB CALL 17-Abr 2300 49,300 --- 0,00% 20.01 - 14:03

CREV16367F PUT 20-Feb 1636,7 20,000 20,000 0,00% 20.01 - 01:01

CREV1700FE PUT 20-Feb 1700 13,170 13,170 0,00% 20.01 - 01:01

CREV1800JU PUT 19-Jun 1800 64,100 64,100 0,00% 20.01 - 01:01

EDNC2400AB CALL 17-Abr 2400 175,000 175,000 0,00% 20.01 - 01:01

EDNC2500FE CALL 20-Feb 2500 116,400 116,400 0,00% 20.01 - 01:01

EDNC3000FE CALL 20-Feb 3000 275,000 275,000 0,00% 20.01 - 01:01

EDNV1900AB PUT 17-Abr 1900 24,300 24,300 0,00% 20.01 - 01:01

EDNV2200AB PUT 17-Abr 2200 158,400 158,400 0,00% 20.01 - 01:00

EDNV2400AB PUT 17-Abr 2400 172,500 172,500 0,00% 20.01 - 01:01

EDNV2500AB PUT 17-Abr 2500 219,800 219,800 0,00% 20.01 - 01:01

EDNV2600AB PUT 17-Abr 2600 535,000 535,000 0,00% 20.01 - 01:01

EDNV2600FE PUT 20-Feb 2600 205,000 205,000 0,00% 20.01 - 01:01

GFGC10130F CALL 20-Feb 10130 13,520 15,377 -12,07% 20.01 - 14:42

GFGC10176A CALL 17-Abr 10176 105,000 120,000 -12,50% 20.01 - 14:56

GFGC10200M CALL 10200 --- --- 0,00% 19.01 - 08:00

GFGC10553F CALL 20-Feb 10553 8,601 9,201 -6,52% 20.01 - 15:02

GFGC10600J CALL 19-Jun 10600 200,000 200,000 0,00% 20.01 - 01:01

GFGC10600M CALL 10600 --- --- 0,00% 19.01 - 08:00

GFGC10953F CALL 20-Feb 10953 6,200 6,628 -6,45% 20.01 - 15:01

GFGC11000M CALL 11000 --- --- 0,00% 19.01 - 08:00

GFGC11353F CALL 20-Feb 11353 4,001 5,440 -26,45% 20.01 - 15:01

GFGC11400M CALL 11400 --- --- 0,00% 19.01 - 08:00

GFGC11753F CALL 20-Feb 11753 3,610 4,508 -19,92% 20.01 - 14:59

GFGC11800M CALL 11800 --- --- 0,00% 19.01 - 08:00

GFGC29761F CALL 20-Feb 2976,1 5.221,703 5.221,703 0,00% 20.01 - 01:01

GFGC32077F CALL 20-Feb 3207,7 4.611,410 4.611,410 0,00% 20.01 - 01:01

GFGC40858F CALL 20-Feb 4085,8 3.825,090 3.825,090 0,00% 20.01 - 01:01

GFGC4430FE CALL 20-Feb 4430 3.477,670 3.477,670 0,00% 20.01 - 01:01

GFGC5330FE CALL 20-Feb 5330 2.572,120 2.572,120 0,00% 20.01 - 01:01

GFGC56077F CALL 20-Feb 5607,7 2.350,000 2.260,000 3,98% 20.01 - 15:00

GFGC5930FE CALL 20-Feb 5930 1.830,000 1.975,907 -7,38% 20.01 - 10:55

GFGC6000MA CALL 6000 --- --- 0,00% 19.01 - 08:00

GFGC61761F CALL 20-Feb 6176,1 1.619,076 1.742,993 -7,10% 20.01 - 11:32

GFGC6200MA CALL 6200 --- --- 0,00% 19.01 - 08:00

GFGC63077F CALL 20-Feb 6307,7 1.695,210 1.616,100 4,89% 20.01 - 15:01

GFGC6400MA CALL 6400 --- --- 0,00% 19.01 - 08:00

GFGC65761F CALL 20-Feb 6576,1 1.315,200 1.315,200 0,00% 20.01 - 01:01

GFGC6600MA CALL 6600 --- --- 0,00% 19.01 - 08:00

GFGC6730FE CALL 20-Feb 6730 1.100,000 1.138,001 -3,33% 20.01 - 11:41

GFGC6800MA CALL 6800 --- --- 0,00% 19.01 - 08:00

GFGC6930FE CALL 20-Feb 6930 1.030,418 1.000,001 3,04% 20.01 - 14:53

GFGC69528A CALL 17-Abr 6952,8 1.500,000 1.500,000 0,00% 20.01 - 14:46

GFGC7000MA CALL 7000 --- --- 0,00% 19.01 - 08:00

GFGC71528F CALL 20-Feb 7152,8 900,000 945,000 -4,76% 20.01 - 14:29

GFGC7200MA CALL 7200 --- --- 0,00% 19.01 - 08:00

GFGC73761A CALL 17-Abr 7376,1 1.150,000 1.150,000 0,00% 20.01 - 01:01

GFGC73761F CALL 20-Feb 7376,1 690,000 720,387 -4,21% 20.01 - 12:49

GFGC7400MA CALL 7400 --- --- 0,00% 19.01 - 08:00

GFGC7530FE CALL 20-Feb 7530 620,000 596,000 4,02% 20.01 - 14:46

GFGC75528A CALL 17-Abr 7552,8 1.040,000 950,000 9,47% 20.01 - 12:41

GFGC7600MA CALL 7600 --- --- 0,00% 19.01 - 08:00

GFGC77761A CALL 17-Abr 7776,1 1.200,000 1.200,000 0,00% 20.01 - 01:01

GFGC77761F CALL 20-Feb 7776,1 457,899 450,442 1,65% 20.01 - 14:53

GFGC7800MA CALL 7800 --- --- 0,00% 19.01 - 08:00

GFGC7930FE CALL 20-Feb 7930 380,001 374,290 1,52% 20.01 - 15:02

GFGC79761A CALL 17-Abr 7976,1 910,000 910,000 0,00% 20.01 - 01:01

GFGC8000MA CALL 8000 --- --- 0,00% 19.01 - 08:00

GFGC8230FE CALL 20-Feb 8230 250,000 243,069 2,85% 20.01 - 15:02

GFGC82528A CALL 17-Abr 8252,8 630,000 600,000 5,00% 20.01 - 14:17

GFGC8300MA CALL 8300 --- --- 0,00% 19.01 - 08:00

GFGC8530FE CALL 20-Feb 8530 150,900 144,423 4,48% 20.01 - 15:02

GFGC8600MA CALL 8600 --- --- 0,00% 19.01 - 08:00

GFGC88761F CALL 20-Feb 8876,1 87,000 83,963 3,61% 20.01 - 15:01

GFGC8900MA CALL 8900 --- --- 0,00% 19.01 - 08:00

GFGC91761F CALL 20-Feb 9176,1 54,102 51,997 4,04% 20.01 - 15:01

GFGC9200AB CALL 17-Abr 9200 400,000 400,000 0,00% 20.01 - 01:00

GFGC9200MA CALL 9200 --- --- 0,00% 19.01 - 08:00

GFGC94761F CALL 20-Feb 9476,1 34,000 33,601 1,18% 20.01 - 15:02

GFGC9500AB CALL 17-Abr 9500 350,000 350,000 0,00% 20.01 - 01:00

GFGC9500MA CALL 9500 --- --- 0,00% 19.01 - 08:00

GFGC9730AB CALL 17-Abr 9730 200,000 209,000 -4,30% 20.01 - 14:10

GFGC9730FE CALL 20-Feb 9730 24,001 23,703 1,25% 20.01 - 15:02

GFGC9800MA CALL 9800 --- --- 0,00% 19.01 - 08:00

GFGV10130F PUT 20-Feb 10130 2.100,260 2.100,260 0,00% 20.01 - 01:01

GFGV10200M PUT 10200 --- --- 0,00% 19.01 - 08:00

GFGV10553F PUT 20-Feb 10553 2.506,630 2.506,630 0,00% 20.01 - 01:01

GFGV10600M PUT 10600 --- --- 0,00% 19.01 - 08:00

GFGV11000M PUT 11000 --- --- 0,00% 19.01 - 08:00

GFGV11400M PUT 11400 --- --- 0,00% 19.01 - 08:00

GFGV11753F PUT 20-Feb 11753 3.743,000 3.743,000 0,00% 20.01 - 01:01

GFGV11800M PUT 11800 --- --- 0,00% 19.01 - 08:00

GFGV29761F PUT 20-Feb 2976,1 0,160 0,214 -25,23% 20.01 - 15:02

GFGV32077F PUT 20-Feb 3207,7 0,239 0,258 -7,36% 20.01 - 15:01

GFGV40858F PUT 20-Feb 4085,8 0,549 0,435 26,20% 20.01 - 15:02

GFGV4430FE PUT 20-Feb 4430 0,679 0,617 10,04% 20.01 - 14:59

GFGV5330FE PUT 20-Feb 5330 1,900 2,064 -7,94% 20.01 - 14:58

GFGV56077F PUT 20-Feb 5607,7 2,230 2,782 -19,84% 20.01 - 15:01

GFGV5930FE PUT 20-Feb 5930 2,955 3,500 -15,57% 20.01 - 15:01

GFGV6000MA PUT 6000 --- --- 0,00% 19.01 - 08:00

GFGV61761F PUT 20-Feb 6176,1 4,825 5,995 -19,51% 20.01 - 14:57

GFGV6200MA PUT 6200 --- --- 0,00% 19.01 - 08:00

GFGV63077F PUT 20-Feb 6307,7 6,850 7,981 -14,17% 20.01 - 15:01

GFGV6400MA PUT 6400 --- --- 0,00% 19.01 - 08:00

GFGV65761F PUT 20-Feb 6576,1 14,000 16,650 -15,91% 20.01 - 14:58

GFGV6600MA PUT 6600 --- --- 0,00% 19.01 - 08:00

GFGV6730FE PUT 20-Feb 6730 23,250 24,104 -3,54% 20.01 - 15:02

GFGV6800MA PUT 6800 --- --- 0,00% 19.01 - 08:00

GFGV6930FE PUT 20-Feb 6930 40,000 42,408 -5,67% 20.01 - 15:01

GFGV69528A PUT 17-Abr 6952,8 150,000 275,000 -45,45% 20.01 - 14:13

GFGV7000MA PUT 7000 --- --- 0,00% 19.01 - 08:00

GFGV71528F PUT 20-Feb 7152,8 71,400 78,308 -8,82% 20.01 - 15:02

GFGV7200MA PUT 7200 --- --- 0,00% 19.01 - 08:00

GFGV73761F PUT 20-Feb 7376,1 122,500 135,811 -9,80% 20.01 - 15:01

GFGV7400MA PUT 7400 --- --- 0,00% 19.01 - 08:00

GFGV7530FE PUT 20-Feb 7530 167,001 186,734 -10,56% 20.01 - 15:02

GFGV75528A PUT 17-Abr 7552,8 350,000 351,100 -0,31% 20.01 - 14:35

GFGV7600MA PUT 7600 --- --- 0,00% 19.01 - 08:00

GFGV77761F PUT 20-Feb 7776,1 259,108 289,312 -10,43% 20.01 - 15:02

GFGV7800MA PUT 7800 --- --- 0,00% 19.01 - 08:00

GFGV7930FE PUT 20-Feb 7930 329,000 360,734 -8,79% 20.01 - 15:01

GFGV79761A PUT 17-Abr 7976,1 500,000 500,000 0,00% 20.01 - 01:01

GFGV8000MA PUT 8000 --- --- 0,00% 19.01 - 08:00

GFGV8230FE PUT 20-Feb 8230 509,999 535,654 -4,78% 20.01 - 14:46

GFGV82528A PUT 17-Abr 8252,8 710,000 774,000 -8,26% 20.01 - 14:22

GFGV8300MA PUT 8300 --- --- 0,00% 19.01 - 08:00

GFGV8530FE PUT 20-Feb 8530 730,000 774,177 -5,70% 20.01 - 14:47

GFGV8600MA PUT 8600 --- --- 0,00% 19.01 - 08:00

GFGV88761A PUT 17-Abr 8876,1 700,000 700,000 0,00% 20.01 - 01:01

GFGV88761F PUT 20-Feb 8876,1 1.030,500 1.100,001 -6,31% 20.01 - 13:57

GFGV8900MA PUT 8900 --- --- 0,00% 19.01 - 08:00

GFGV91761F PUT 20-Feb 9176,1 1.397,650 1.445,784 -3,32% 20.01 - 13:51

GFGV9200MA PUT 9200 --- --- 0,00% 19.01 - 08:00

GFGV94761F PUT 20-Feb 9476,1 1.600,000 1.600,000 0,00% 20.01 - 01:01

GFGV9500MA PUT 9500 --- --- 0,00% 19.01 - 08:00

GFGV9730FE PUT 20-Feb 9730 2.010,087 2.010,087 0,00% 20.01 - 01:01

GFGV9800MA PUT 9800 --- --- 0,00% 19.01 - 08:00

LOMC3800FE CALL 20-Feb 3800 108,500 108,500 0,00% 20.01 - 01:00

LOMC4000FE CALL 20-Feb 4000 179,900 179,900 0,00% 20.01 - 01:00

METC1900FE CALL 20-Feb 1900 440,590 440,590 0,00% 20.01 - 01:01

METC1900MA CALL 1900 --- --- 0,00% 19.01 - 08:00

METC2000FE CALL 20-Feb 2000 448,180 448,180 0,00% 20.01 - 01:01

METC2000MA CALL 2000 --- --- 0,00% 19.01 - 08:00

METC2100MA CALL 2100 --- --- 0,00% 19.01 - 08:00

METC2200FE CALL 20-Feb 2200 330,310 330,310 0,00% 20.01 - 01:01

METC2200MA CALL 2200 --- --- 0,00% 19.01 - 08:00

METC2300MA CALL 2300 --- --- 0,00% 19.01 - 08:00

METC2400MA CALL 2400 --- --- 0,00% 19.01 - 08:00

METC2500FE CALL 20-Feb 2500 225,000 225,000 0,00% 20.01 - 01:01

METC2500MA CALL 2500 --- --- 0,00% 19.01 - 08:00

METC2600FE CALL 20-Feb 2600 15,560 28,000 -44,42% 20.01 - 12:59

METC2600MA CALL 2600 --- --- 0,00% 19.01 - 08:00

METC2700MA CALL 2700 --- --- 0,00% 19.01 - 08:00

METC2800MA CALL 2800 --- --- 0,00% 19.01 - 08:00

METC2900MA CALL 2900 --- --- 0,00% 19.01 - 08:00

METC3000MA CALL 3000 --- --- 0,00% 19.01 - 08:00

METC3100MA CALL 3100 --- --- 0,00% 19.01 - 08:00

METC3200MA CALL 3200 --- --- 0,00% 19.01 - 08:00

METV1900MA PUT 1900 --- --- 0,00% 19.01 - 08:00

METV2000MA PUT 2000 --- --- 0,00% 19.01 - 08:00

METV2100MA PUT 2100 --- --- 0,00% 19.01 - 08:00

METV2200MA PUT 2200 --- --- 0,00% 19.01 - 08:00

METV2300MA PUT 2300 --- --- 0,00% 19.01 - 08:00

METV2400MA PUT 2400 --- --- 0,00% 19.01 - 08:00

METV2500MA PUT 2500 --- --- 0,00% 19.01 - 08:00

METV2600FE PUT 20-Feb 2600 206,600 206,600 0,00% 20.01 - 01:01

METV2600MA PUT 2600 --- --- 0,00% 19.01 - 08:00

METV2700MA PUT 2700 --- --- 0,00% 19.01 - 08:00

METV2800MA PUT 2800 --- --- 0,00% 19.01 - 08:00

METV2900MA PUT 2900 --- --- 0,00% 19.01 - 08:00

METV3000MA PUT 3000 --- --- 0,00% 19.01 - 08:00

METV3100MA PUT 3100 --- --- 0,00% 19.01 - 08:00

METV3200MA PUT 3200 --- --- 0,00% 19.01 - 08:00

PAMC2400FE CALL 20-Feb 2400 3.100,000 3.100,000 0,00% 20.01 - 01:01

PAMC2820FE CALL 20-Feb 2820 2.521,000 2.521,000 0,00% 20.01 - 01:01

PAMC3200FE CALL 20-Feb 3200 2.680,000 2.680,000 0,00% 20.01 - 01:01

PAMC3400AB CALL 17-Abr 3400 2.519,000 2.520,000 -0,03% 20.01 - 10:36

PAMC3700FE CALL 20-Feb 3700 1.623,000 1.623,000 0,00% 20.01 - 01:01

PAMC3700MA CALL 3700 --- --- 0,00% 19.01 - 08:00

PAMC3900FE CALL 20-Feb 3900 1.000,920 1.000,920 0,00% 20.01 - 01:01

PAMC3900MA CALL 3900 --- --- 0,00% 19.01 - 08:00

PAMC4100FE CALL 20-Feb 4100 870,000 870,000 0,00% 20.01 - 01:01

PAMC4100MA CALL 2500 --- --- 0,00% 19.01 - 08:00

PAMC4300FE CALL 20-Feb 4300 620,000 --- 0,00% 20.01 - 11:17

PAMC4300MA CALL 4300 --- --- 0,00% 19.01 - 08:00

PAMC4500FE CALL 20-Feb 4500 819,000 819,000 0,00% 20.01 - 01:00

PAMC4500MA CALL 4500 --- --- 0,00% 19.01 - 08:00

PAMC4700AB CALL 17-Abr 4700 1.310,000 1.310,000 0,00% 20.01 - 01:01

PAMC4700FE CALL 20-Feb 4700 340,000 400,000 -15,00% 20.01 - 12:01

PAMC4700MA CALL 4700 --- --- 0,00% 19.01 - 08:00

PAMC5000AB CALL 17-Abr 5000 450,000 485,000 -7,21% 20.01 - 14:59

PAMC5000FE CALL 20-Feb 5000 214,999 150,000 43,33% 20.01 - 13:28

PAMC5000JU CALL 19-Jun 5000 1.000,000 1.000,000 0,00% 20.01 - 01:01

PAMC5000MA CALL 5000 --- --- 0,00% 19.01 - 08:00

PAMC5300FE CALL 20-Feb 5300 85,000 130,000 -34,61% 20.01 - 11:59

PAMC5300MA CALL 5300 --- --- 0,00% 19.01 - 08:00

PAMC5600AB CALL 17-Abr 5600 250,000 250,000 0,00% 20.01 - 01:01

PAMC5600FE CALL 20-Feb 5600 69,000 49,833 38,46% 20.01 - 14:36

PAMC5600MA CALL 5600 --- --- 0,00% 19.01 - 08:00

PAMC5900FE CALL 20-Feb 5900 23,000 35,000 -34,28% 20.01 - 11:36

PAMC5900MA CALL 5900 --- --- 0,00% 19.01 - 08:00

PAMC6200FE CALL 20-Feb 6200 10,000 5,000 100,00% 20.01 - 14:46

PAMC6200MA CALL 6200 --- --- 0,00% 19.01 - 08:00

PAMC6500MA CALL 6500 --- --- 0,00% 19.01 - 08:00

PAMC6800MA CALL 6800 --- --- 0,00% 19.01 - 08:00

PAMC7100MA CALL 3700 --- --- 0,00% 19.01 - 08:00

PAMC7400MA CALL 7400 --- --- 0,00% 19.01 - 08:00

PAMC7700MA CALL 7700 --- --- 0,00% 19.01 - 08:00

PAMV3700FE PUT 20-Feb 3700 28,000 28,000 0,00% 20.01 - 01:01

PAMV3700MA PUT 3700 --- --- 0,00% 19.01 - 08:00

PAMV3900FE PUT 20-Feb 3900 27,000 27,000 0,00% 20.01 - 01:01

PAMV3900MA PUT 3900 --- --- 0,00% 19.01 - 08:00

PAMV4100FE PUT 20-Feb 4100 12,000 12,000 0,00% 20.01 - 01:01

PAMV4100MA PUT 4100 --- --- 0,00% 19.01 - 08:00

PAMV4300MA PUT 4300 --- --- 0,00% 19.01 - 08:00

PAMV4500FE PUT 20-Feb 4500 65,000 65,000 0,00% 20.01 - 01:01

PAMV4500MA PUT 4500 --- --- 0,00% 19.01 - 08:00

PAMV4700MA PUT 4700 --- --- 0,00% 19.01 - 08:00

PAMV5000AB PUT 17-Abr 5000 190,100 190,100 0,00% 20.01 - 01:01

PAMV5000FE PUT 20-Feb 5000 185,000 210,833 -12,25% 20.01 - 12:53

PAMV5000MA PUT 5000 --- --- 0,00% 19.01 - 08:00

PAMV5300FE PUT 20-Feb 5300 400,000 320,000 25,00% 20.01 - 13:00

PAMV5300MA PUT 5300 --- --- 0,00% 19.01 - 08:00

PAMV5600AB PUT 17-Abr 5600 609,000 609,000 0,00% 20.01 - 01:01

PAMV5600MA PUT 5600 --- --- 0,00% 19.01 - 08:00

PAMV5900AB PUT 17-Abr 5900 364,500 364,500 0,00% 20.01 - 01:01

PAMV5900FE PUT 20-Feb 5900 800,000 800,000 0,00% 20.01 - 01:01

PAMV5900MA PUT 5900 --- --- 0,00% 19.01 - 08:00

PAMV6200FE PUT 20-Feb 6200 625,000 625,000 0,00% 20.01 - 01:01

PAMV6200MA PUT 6200 --- --- 0,00% 19.01 - 08:00

PAMV6500MA PUT 6500 --- --- 0,00% 19.01 - 08:00

PAMV6800MA PUT 6800 --- --- 0,00% 19.01 - 08:00

PAMV7100MA PUT 7100 --- --- 0,00% 19.01 - 08:00

PAMV7400MA PUT 7400 --- --- 0,00% 19.01 - 08:00

PAMV7700MA PUT 7700 --- --- 0,00% 19.01 - 08:00

SUPC3000FE CALL 20-Feb 3000 156,200 156,200 0,00% 20.01 - 01:01

SUPC3000MA CALL 3000 --- --- 0,00% 19.01 - 08:00

SUPC3200MA CALL 3200 --- --- 0,00% 19.01 - 08:00

SUPC3400MA CALL 3400 --- --- 0,00% 19.01 - 08:00

SUPC3600MA CALL 3600 --- --- 0,00% 19.01 - 08:00

SUPC3800MA CALL 3800 --- --- 0,00% 19.01 - 08:00

SUPC4000MA CALL 4000 --- --- 0,00% 19.01 - 08:00

SUPC4200MA CALL 13200 --- --- 0,00% 19.01 - 08:00

SUPC4400MA CALL 4400 --- --- 0,00% 19.01 - 08:00

SUPV1400FE PUT 20-Feb 1400 12,470 12,470 0,00% 20.01 - 12:41

SUPV3000MA PUT 3000 --- --- 0,00% 19.01 - 08:00

SUPV3200MA PUT 3200 --- --- 0,00% 19.01 - 08:00

SUPV3400MA PUT 3400 --- --- 0,00% 19.01 - 08:00

SUPV3600MA PUT 3600 --- --- 0,00% 19.01 - 08:00

SUPV3800MA PUT 3800 --- --- 0,00% 19.01 - 08:00

SUPV4000MA PUT 4000 --- --- 0,00% 19.01 - 08:00

SUPV4200MA PUT 4200 --- --- 0,00% 19.01 - 08:00

SUPV4400MA PUT 4400 --- --- 0,00% 19.01 - 08:00

TECC3200MA CALL 3200 --- --- 0,00% 19.01 - 08:00

TECC3400MA CALL 3400 --- --- 0,00% 19.01 - 08:00

TECC3600FE CALL 20-Feb 3600 350,000 350,000 0,00% 20.01 - 01:01

TECC3600MA CALL 3600 --- --- 0,00% 19.01 - 08:00

TECC3800MA CALL 3800 --- --- 0,00% 19.01 - 08:00

TECC4000MA CALL 4000 --- --- 0,00% 19.01 - 08:00

TECC4200MA CALL 4200 --- --- 0,00% 19.01 - 08:00

TECC4400MA CALL 4400 --- --- 0,00% 19.01 - 08:00

TECV3200MA PUT 3200 --- --- 0,00% 19.01 - 08:00

TECV3400MA PUT 3400 --- --- 0,00% 19.01 - 08:00

TECV3600MA PUT 3600 --- --- 0,00% 19.01 - 08:00

TECV3800MA PUT 3800 --- --- 0,00% 19.01 - 08:00

TECV4000MA PUT 4000 --- --- 0,00% 19.01 - 08:00

TECV4200MA PUT 4200 --- --- 0,00% 19.01 - 08:00

TECV4400MA PUT 4400 --- --- 0,00% 19.01 - 08:00

TGNC4000FE CALL 20-Feb 4000 540,000 540,000 0,00% 20.01 - 01:01

TGNC4000MA CALL 4000 --- --- 0,00% 19.01 - 08:00

TGNC4400MA CALL 4400 --- --- 0,00% 19.01 - 08:00

TGNC4600AB CALL 17-Abr 4600 300,000 300,000 0,00% 20.01 - 01:01

TGNC4600MA CALL 4600 --- --- 0,00% 19.01 - 08:00

TGNC4800MA CALL 4800 --- --- 0,00% 19.01 - 08:00

TGNC5000MA CALL 5000 --- --- 0,00% 19.01 - 08:00

TGNC5200MA CALL 5200 --- --- 0,00% 19.01 - 08:00

TGNC5400MA CALL 5400 --- --- 0,00% 19.01 - 08:00

TGNC5600MA CALL 5600 --- --- 0,00% 19.01 - 08:00

TGNV4000MA PUT 4000 --- --- 0,00% 19.01 - 08:00

TGNV4400MA PUT 4400 --- --- 0,00% 19.01 - 08:00

TGNV4600MA PUT 4600 --- --- 0,00% 19.01 - 08:00

TGNV4800MA PUT 4800 --- --- 0,00% 19.01 - 08:00

TGNV5000MA PUT 5000 --- --- 0,00% 19.01 - 08:00

TGNV5200MA PUT 5200 --- --- 0,00% 19.01 - 08:00

TGNV5400MA PUT 5400 --- --- 0,00% 19.01 - 08:00

TGNV5600MA PUT 5600 --- --- 0,00% 19.01 - 08:00

TGSC10000F CALL 20-Feb 10000 150,000 150,000 0,00% 20.01 - 01:01

TGSC10000M CALL 10000 --- --- 0,00% 19.01 - 08:00

TGSC10500F CALL 20-Feb 10500 75,200 75,200 0,00% 20.01 - 01:01

TGSC10500M CALL 10500 --- --- 0,00% 19.01 - 08:00

TGSC11000M CALL 11000 --- --- 0,00% 19.01 - 08:00

TGSC11500M CALL 11500 --- --- 0,00% 19.01 - 08:00

TGSC12000F CALL 20-Feb 12000 17,000 17,000 0,00% 20.01 - 01:00

TGSC12000M CALL 12000 --- --- 0,00% 19.01 - 08:00

TGSC7700FE CALL 20-Feb 7700 1.778,530 1.778,530 0,00% 20.01 - 01:01

TGSC8500MA CALL 8500 --- --- 0,00% 19.01 - 08:00

TGSC9000MA CALL 9000 --- --- 0,00% 19.01 - 08:00

TGSC9500MA CALL 9500 --- --- 0,00% 19.01 - 08:00

TGSV10000M PUT 10000 --- --- 0,00% 19.01 - 08:00

TGSV10500M PUT 10500 --- --- 0,00% 19.01 - 08:00

TGSV11000M PUT 11000 --- --- 0,00% 19.01 - 08:00

TGSV11500M PUT 11500 --- --- 0,00% 19.01 - 08:00

TGSV12000M PUT 12000 --- --- 0,00% 19.01 - 08:00

TGSV8500FE PUT 20-Feb 8500 120,000 120,000 0,00% 20.01 - 01:01

TGSV8500MA PUT 8500 --- --- 0,00% 19.01 - 08:00

TGSV9000MA PUT 9000 --- --- 0,00% 19.01 - 08:00

TGSV9500MA PUT 9500 --- --- 0,00% 19.01 - 08:00

TRAC3200FE CALL 20-Feb 3200 650,000 650,000 0,00% 20.01 - 01:01

TRAC3400FE CALL 20-Feb 3400 250,000 250,000 0,00% 20.01 - 01:00

TRAC3600FE CALL 20-Feb 3600 475,000 475,000 0,00% 20.01 - 01:00

TRAC3800FE CALL 20-Feb 3800 300,000 300,000 0,00% 20.01 - 01:00

TRAC4000AB CALL 17-Abr 4000 950,000 950,000 0,00% 20.01 - 01:00

TRAV3200FE PUT 20-Feb 3200 48,400 48,400 0,00% 20.01 - 01:01

TRAV3400FE PUT 20-Feb 3400 111,300 111,300 0,00% 20.01 - 01:00

TRAV3600FE PUT 20-Feb 3600 250,000 250,000 0,00% 20.01 - 01:00

TXAC1000.M CALL 1000 --- --- 0,00% 19.01 - 08:00

TXAC1000FE CALL 20-Feb 1000 4,000 4,000 0,00% 20.01 - 01:00

TXAC1050.M CALL 1050 --- --- 0,00% 19.01 - 08:00

TXAC1100.M CALL 1100 --- --- 0,00% 19.01 - 08:00

TXAC39807F CALL 20-Feb 398,07 410,000 410,000 0,00% 20.01 - 01:00

TXAC54807F CALL 20-Feb 548,07 224,000 224,000 0,00% 20.01 - 01:00

TXAC59807F CALL 20-Feb 598,07 174,000 174,000 0,00% 20.01 - 01:00

TXAC600.FE CALL 20-Feb 600 146,500 146,500 0,00% 20.01 - 01:01

TXAC600.MA CALL 600 --- --- 0,00% 19.01 - 08:00

TXAC64807F CALL 20-Feb 648,07 66,500 66,500 0,00% 20.01 - 01:00

TXAC650.MA CALL 650 --- --- 0,00% 19.01 - 08:00

TXAC69807F CALL 20-Feb 698,07 110,000 130,000 -15,38% 20.01 - 13:56

TXAC700.MA CALL 700 --- --- 0,00% 19.01 - 08:00

TXAC74807A CALL 17-Abr 748,07 166,100 166,100 0,00% 20.01 - 01:00

TXAC74807F CALL 20-Feb 748,07 55,000 70,000 -21,42% 20.01 - 12:29

TXAC750.MA CALL 750 --- --- 0,00% 19.01 - 08:00

TXAC79807F CALL 20-Feb 798,07 36,000 45,000 -20,00% 20.01 - 12:24

TXAC800.MA CALL 800 --- --- 0,00% 19.01 - 08:00

TXAC84807F CALL 20-Feb 848,07 19,000 25,000 -24,00% 20.01 - 12:45

TXAC850.MA CALL 850 --- --- 0,00% 19.01 - 08:00

TXAC900.AB CALL 17-Abr 900 37,000 37,000 0,00% 20.01 - 01:00

TXAC900.MA CALL 900 --- --- 0,00% 19.01 - 08:00

TXAC950.MA CALL 950 --- --- 0,00% 19.01 - 08:00

TXAV1000.M PUT 1000 --- --- 0,00% 19.01 - 08:00

TXAV1050.M PUT 1050 --- --- 0,00% 19.01 - 08:00

TXAV1100.M PUT 1100 --- --- 0,00% 19.01 - 08:00

TXAV1100FE PUT 20-Feb 1100 251,000 251,000 0,00% 20.01 - 01:00

TXAV54807F PUT 20-Feb 548,07 2,850 2,850 0,00% 20.01 - 01:00

TXAV59807F PUT 20-Feb 598,07 5,950 5,950 0,00% 20.01 - 01:00

TXAV600.AB PUT 17-Abr 600 3,880 3,880 0,00% 20.01 - 01:01

TXAV600.MA PUT 600 --- --- 0,00% 19.01 - 08:00

TXAV64807F PUT 20-Feb 648,07 4,990 4,990 0,00% 20.01 - 01:00

TXAV650.MA PUT 650 --- --- 0,00% 19.01 - 08:00

TXAV69807F PUT 20-Feb 698,07 6,000 6,000 0,00% 20.01 - 01:00

TXAV700.MA PUT 700 --- --- 0,00% 19.01 - 08:00

TXAV74807A PUT 17-Abr 748,07 51,100 51,100 0,00% 20.01 - 01:00

TXAV74807F PUT 20-Feb 748,07 20,001 20,001 0,00% 20.01 - 01:00

TXAV750.MA PUT 750 --- --- 0,00% 19.01 - 08:00

TXAV79807F PUT 20-Feb 798,07 70,000 70,000 0,00% 20.01 - 01:00

TXAV800.MA PUT 800 --- --- 0,00% 19.01 - 08:00

TXAV850.MA PUT 850 --- --- 0,00% 19.01 - 08:00

TXAV900.MA PUT 900 --- --- 0,00% 19.01 - 08:00

TXAV950.MA PUT 950 --- --- 0,00% 19.01 - 08:00

YPFC40500F CALL 20-Feb 40500 13.396,260 13.396,260 0,00% 20.01 - 01:01

YPFC46000F CALL 20-Feb 46000 7.772,000 7.772,000 0,00% 20.01 - 01:01

YPFC47500F CALL 20-Feb 47500 8.516,000 8.516,000 0,00% 20.01 - 01:01

YPFC49000F CALL 20-Feb 49000 6.406,690 6.406,690 0,00% 20.01 - 01:01

YPFC52000A CALL 17-Abr 52000 4.500,000 4.500,000 0,00% 20.01 - 01:01

YPFC55000F CALL 20-Feb 55000 1.720,000 1.625,000 5,84% 20.01 - 14:57

YPFC58000F CALL 20-Feb 58000 833,990 740,000 12,70% 20.01 - 15:02

YPFC61000A CALL 17-Abr 61000 1.670,000 1.670,000 0,00% 20.01 - 01:01

YPFC61000F CALL 20-Feb 61000 299,890 285,000 5,22% 20.01 - 14:02

YPFC64000A CALL 17-Abr 64000 950,000 950,000 0,00% 20.01 - 01:01

YPFC64000F CALL 20-Feb 64000 100,000 125,000 -20,00% 20.01 - 14:31

YPFC67000F CALL 20-Feb 67000 63,000 63,000 0,00% 20.01 - 01:01

YPFC70000F CALL 20-Feb 70000 171,930 171,930 0,00% 20.01 - 01:01

YPFC79000F CALL 20-Feb 79000 7,000 7,000 0,00% 20.01 - 01:00

YPFC82000F CALL 20-Feb 82000 11,520 11,520 0,00% 20.01 - 01:00

YPFC85000F CALL 20-Feb 85000 9,000 9,000 0,00% 20.01 - 01:00

YPFV40500F PUT 20-Feb 40500 20,000 27,000 -25,92% 20.01 - 11:30

YPFV44500F PUT 20-Feb 44500 110,000 110,000 0,00% 20.01 - 01:01

YPFV46000F PUT 20-Feb 46000 175,000 175,000 0,00% 20.01 - 01:01

YPFV47500F PUT 20-Feb 47500 235,000 235,000 0,00% 20.01 - 01:01

YPFV49000F PUT 20-Feb 49000 602,000 602,000 0,00% 20.01 - 01:01

YPFV58000F PUT 20-Feb 58000 4.262,440 4.262,440 0,00% 20.01 - 01:01

YPFV61000F PUT 20-Feb 61000 7.101,000 7.101,000 0,00% 20.01 - 01:01