Opciones - LA NACION

ALUC1000DI CALL 19-Dic 1000 91,001 100,500 -9,45% 03.12 - 16:58

ALUC1000FE CALL 20-Feb 1000 180,000 180,000 0,00% 03.12 - 01:00

ALUC1050DI CALL 19-Dic 1050 30,000 30,000 0,00% 03.12 - 01:00

ALUC1100DI CALL 19-Dic 1100 25,000 25,000 0,00% 03.12 - 01:00

ALUC1100FE CALL 20-Feb 1100 29,100 29,100 0,00% 03.12 - 01:00

ALUC1150DI CALL 19-Dic 1150 30,000 30,000 0,00% 03.12 - 01:01

ALUC1200DI CALL 19-Dic 1200 10,000 10,000 0,00% 03.12 - 01:01

ALUC1200FE CALL 20-Feb 1200 14,300 14,300 0,00% 03.12 - 01:01

ALUC1250FE CALL 20-Feb 1250 20,000 20,000 0,00% 03.12 - 01:01

ALUC1300DI CALL 19-Dic 1300 20,000 20,000 0,00% 03.12 - 01:01

ALUC1350DI CALL 19-Dic 1350 8,500 8,500 0,00% 03.12 - 01:00

ALUC1350FE CALL 20-Feb 1350 22,000 22,000 0,00% 03.12 - 01:00

ALUC400.DI CALL 19-Dic 400 670,000 670,000 0,00% 03.12 - 10:30

ALUC400.FE CALL 20-Feb 400 717,690 717,690 0,90% 03.12 - 15:57

ALUC500.DI CALL 19-Dic 500 596,050 596,050 -3,17% 03.12 - 10:36

ALUC550.DI CALL 19-Dic 550 547,000 547,000 -0,71% 03.12 - 15:08

ALUC600.DI CALL 19-Dic 600 200,000 200,000 0,00% 03.12 - 01:00

ALUC650.DI CALL 19-Dic 650 430,680 430,680 0,00% 03.12 - 01:00

ALUC700.DI CALL 19-Dic 700 381,610 381,610 9,15% 03.12 - 16:25

ALUC750.DI CALL 19-Dic 750 340,000 340,000 1,49% 03.12 - 14:03

ALUC800.DI CALL 19-Dic 800 274,000 274,000 3,39% 03.12 - 16:22

ALUC800.FE CALL 20-Feb 800 16,000 16,000 0,00% 03.12 - 01:00

ALUC850.AB CALL 17-Abr 850 280,000 280,000 0,00% 03.12 - 01:01

ALUC850.DI CALL 19-Dic 850 236,490 236,490 -10,37% 03.12 - 14:36

ALUC850.FE CALL 20-Feb 850 90,000 90,000 0,00% 03.12 - 01:00

ALUC900.DI CALL 19-Dic 900 175,000 175,000 -3,84% 03.12 - 16:50

ALUC900.FE CALL 20-Feb 900 220,000 220,000 0,00% 03.12 - 01:00

ALUC950.DI CALL 19-Dic 950 125,000 125,000 -3,84% 03.12 - 16:55

ALUC950.FE CALL 20-Feb 950 250,000 250,000 0,00% 03.12 - 01:00

ALUV1000DI PUT 19-Dic 1000 20,000 20,000 0,00% 03.12 - 01:00

ALUV1000FE PUT 20-Feb 1000 35,600 35,600 0,00% 03.12 - 01:00

ALUV1050DI PUT 19-Dic 1050 69,000 69,000 0,00% 03.12 - 01:00

ALUV1100DI PUT 19-Dic 1100 62,000 62,000 0,00% 03.12 - 01:00

ALUV1200DI PUT 19-Dic 1200 240,000 240,000 0,00% 03.12 - 01:01

ALUV500.DI PUT 19-Dic 500 1,000 1,000 0,00% 03.12 - 01:00

ALUV550.DI PUT 19-Dic 550 4,000 4,000 0,00% 03.12 - 01:00

ALUV600.DI PUT 19-Dic 600 2,000 2,000 0,00% 03.12 - 01:00

ALUV650.DI PUT 19-Dic 650 0,200 0,200 0,00% 03.12 - 01:00

ALUV650.FE PUT 20-Feb 650 2,000 2,000 0,00% 03.12 - 01:00

ALUV700.DI PUT 19-Dic 700 2,000 2,000 0,00% 03.12 - 01:00

ALUV750.DI PUT 19-Dic 750 12,600 12,600 0,00% 03.12 - 01:00

ALUV800.DI PUT 19-Dic 800 14,000 14,000 0,00% 03.12 - 01:00

ALUV850.DI PUT 19-Dic 850 4,500 4,500 0,00% 03.12 - 01:00

ALUV900.DI PUT 19-Dic 900 10,500 10,500 0,00% 03.12 - 01:00

ALUV900.FE PUT 20-Feb 900 13,050 13,050 0,00% 03.12 - 01:00

ALUV950.DI PUT 19-Dic 950 9,850 9,850 0,00% 03.12 - 01:00

BBAC69472D CALL 19-Dic 6947,2 894,000 894,000 0,00% 03.12 - 01:00

BBAV85127D PUT 19-Dic 8512,7 221,000 221,000 0,00% 03.12 - 01:00

BHIC14486D CALL 19-Dic 144,86 380,000 380,000 4,10% 03.12 - 15:30

BHIC14486F CALL 20-Feb 144,86 388,600 388,600 11,02% 03.12 - 15:39

BHIC1498AB CALL 17-Abr 149,8 406,400 406,400 16,61% 03.12 - 16:54

BHIC21002D CALL 19-Dic 210,02 143,600 143,600 0,00% 03.12 - 01:00

BHIC29525D CALL 19-Dic 295,25 250,000 250,000 8,69% 03.12 - 16:43

BHIC39484F CALL 20-Feb 394,84 173,600 173,600 45,47% 03.12 - 16:38

BHIC41525D CALL 19-Dic 415,25 150,000 150,000 50,00% 03.12 - 16:55

BHIC45525D CALL 19-Dic 455,25 77,000 77,000 208,00% 03.12 - 11:03

BHIC47484A CALL 17-Abr 474,84 105,000 105,000 24,55% 03.12 - 14:29

BHIC48486D CALL 19-Dic 484,86 11,630 11,630 0,00% 03.12 - 01:00

BHIC51525D CALL 19-Dic 515,25 26,000 26,000 160,00% 03.12 - 15:44

BHIC540.EN CALL 540 27,600 27,600 0,00% 03.12 - 16:37

BMAC94317D CALL 19-Dic 9431,7 3.785,200 3.785,200 0,00% 03.12 - 01:00

BYMC17344D CALL 19-Dic 173,44 155,000 155,000 0,00% 03.12 - 01:00

BYMC190.DI CALL 19-Dic 190 25,000 25,000 0,00% 03.12 - 01:00

BYMC19344D CALL 19-Dic 193,44 120,000 120,000 0,00% 03.12 - 01:00

BYMC210.FE CALL 20-Feb 210 13,515 13,515 50,00% 03.12 - 13:14

BYMC220.DI CALL 19-Dic 220 8,000 8,000 0,00% 03.12 - 01:00

BYMC22344D CALL 19-Dic 223,44 85,000 85,000 -19,04% 03.12 - 15:51

BYMC250.DI CALL 19-Dic 250 0,548 0,548 0,00% 03.12 - 01:00

BYMC25344D CALL 19-Dic 253,44 50,000 50,000 -3,47% 03.12 - 12:56

BYMC26344D CALL 19-Dic 263,44 46,000 46,000 12,19% 03.12 - 15:21

BYMC290.DI CALL 19-Dic 290 8,400 8,400 0,00% 03.12 - 01:01

BYMC290.FE CALL 20-Feb 290 60,000 60,000 0,00% 03.12 - 01:01

BYMC300.DI CALL 19-Dic 300 9,660 9,660 0,00% 03.12 - 15:07

BYMC300.FE CALL 20-Feb 300 34,000 34,000 6,25% 03.12 - 16:59

BYMC310.DI CALL 19-Dic 310 7,500 7,500 0,00% 03.12 - 01:01

BYMC310.FE CALL 20-Feb 310 28,000 28,000 12,00% 03.12 - 16:57

BYMC320.DI CALL 19-Dic 320 10,000 10,000 0,00% 03.12 - 01:01

BYMC350.FE CALL 20-Feb 350 20,000 20,000 0,00% 03.12 - 01:00

BYMC360.AB CALL 17-Abr 360 40,000 40,000 0,00% 03.12 - 12:18

BYMC360.DI CALL 19-Dic 360 5,000 5,000 0,00% 03.12 - 01:00

BYMC360.FE CALL 20-Feb 360 11,400 11,400 14,00% 03.12 - 14:59

BYMV17344D PUT 19-Dic 173,44 0,300 0,300 0,00% 03.12 - 01:00

BYMV25344D PUT 19-Dic 253,44 2,000 2,000 0,00% 03.12 - 01:00

BYMV270.FE PUT 20-Feb 270 4,830 4,830 0,00% 03.12 - 01:00

BYMV290.FE PUT 20-Feb 290 10,320 10,320 0,00% 03.12 - 01:01

BYMV320.DI PUT 19-Dic 320 13,380 13,380 0,00% 03.12 - 01:01

BYMV320.FE PUT 20-Feb 320 24,300 24,300 0,00% 03.12 - 01:01

CECC380.DI CALL 19-Dic 380 200,000 200,000 0,00% 03.12 - 01:00

CECC400.DI CALL 19-Dic 400 21,427 21,427 0,00% 03.12 - 01:00

CEPC1500DI CALL 19-Dic 1500 200,000 200,000 0,00% 03.12 - 01:00

CEPC15998D CALL 19-Dic 1599,8 1.040,000 1.040,000 13,04% 03.12 - 13:27

CEPC2400DI CALL 19-Dic 2400 95,000 95,000 0,00% 03.12 - 01:01

CEPC2500DI CALL 19-Dic 2500 490,000 490,000 0,00% 03.12 - 01:01

CEPV1100DI PUT 19-Dic 1100 26,600 26,600 0,00% 03.12 - 01:00

CEPV11998D PUT 19-Dic 1199,8 14,000 14,000 0,00% 03.12 - 01:00

CEPV2000FE PUT 20-Feb 2000 27,400 27,400 0,00% 03.12 - 01:01

CEPV2100FE PUT 20-Feb 2100 74,800 74,800 0,00% 03.12 - 01:01

CEPV2200FE PUT 20-Feb 2200 150,000 150,000 0,00% 03.12 - 01:01

CEPV2500DI PUT 19-Dic 2500 202,000 202,000 0,00% 03.12 - 01:01

CEPV2600DI PUT 19-Dic 2600 242,900 242,900 0,00% 03.12 - 01:00

COMC102.AB CALL 17-Abr 102 6,000 6,000 0,00% 03.12 - 01:00

COMC102.FE CALL 20-Feb 102 4,000 4,000 14,28% 03.12 - 13:10

COMC108.DI CALL 19-Dic 108 0,393 0,393 0,00% 03.12 - 01:00

COMC25.0AB CALL 17-Abr 25 54,900 54,900 -1,96% 03.12 - 16:50

COMC25.0DI CALL 19-Dic 25 49,001 49,001 -0,20% 03.12 - 15:02

COMC25.0FE CALL 20-Feb 25 53,000 53,000 2,85% 03.12 - 15:57

COMC26.0DI CALL 19-Dic 26 48,001 48,001 0,00% 03.12 - 01:00

COMC27.0DI CALL 19-Dic 27 47,001 47,001 2,17% 03.12 - 15:15

COMC28.0DI CALL 19-Dic 28 46,001 46,001 0,00% 03.12 - 01:00

COMC29.0DI CALL 19-Dic 29 40,999 40,999 0,00% 03.12 - 01:00

COMC30.0DI CALL 19-Dic 30 44,002 44,002 0,01% 03.12 - 15:15

COMC31.0DI CALL 19-Dic 31 43,000 43,000 2,13% 03.12 - 15:52

COMC31.0FE CALL 20-Feb 31 49,000 49,000 0,00% 03.12 - 01:01

COMC32.0DI CALL 19-Dic 32 46,000 46,000 0,00% 03.12 - 01:01

COMC32.0FE CALL 20-Feb 32 45,999 45,999 0,00% 03.12 - 01:01

COMC33.0DI CALL 19-Dic 33 43,000 43,000 0,00% 03.12 - 01:01

COMC34.0DI CALL 19-Dic 34 41,000 41,000 0,00% 03.12 - 10:40

COMC35.0DI CALL 19-Dic 35 37,000 37,000 0,00% 03.12 - 01:01

COMC36.0DI CALL 19-Dic 36 5,560 5,560 0,00% 03.12 - 01:01

COMC39.0DI CALL 19-Dic 39 30,000 30,000 0,00% 03.12 - 01:01

COMC40102D CALL 19-Dic 40,102 34,500 34,500 1,46% 03.12 - 16:37

COMC44557D CALL 19-Dic 44,557 29,000 29,000 -6,45% 03.12 - 14:22

COMC47.0DI CALL 19-Dic 47 23,999 23,999 0,00% 03.12 - 01:01

COMC49.0AB CALL 17-Abr 49 37,000 37,000 0,00% 03.12 - 01:01

COMC49013D CALL 19-Dic 49,013 25,000 25,100 -0,39% 03.12 - 11:46

COMC53.0AB CALL 17-Abr 53 33,000 33,000 10,00% 03.12 - 16:43

COMC53.0DI CALL 19-Dic 53 13,500 13,500 0,00% 03.12 - 01:01

COMC53.0FE CALL 20-Feb 53 27,500 27,500 -3,30% 03.12 - 16:59

COMC53469D CALL 19-Dic 53,469 20,000 20,000 -9,07% 03.12 - 15:28

COMC55.0DI CALL 19-Dic 55 19,000 19,000 -20,83% 03.12 - 13:40

COMC57925D CALL 19-Dic 57,925 16,925 16,925 27,89% 03.12 - 16:26

COMC6238DI CALL 19-Dic 62,38 12,500 12,500 -1,69% 03.12 - 16:53

COMC63.0DI CALL 19-Dic 63 11,000 11,000 0,00% 03.12 - 01:01

COMC63.0FE CALL 20-Feb 63 19,000 19,000 -11,62% 03.12 - 16:41

COMC65.0DI CALL 19-Dic 65 16,000 16,000 0,00% 03.12 - 01:00

COMC66836D CALL 19-Dic 66,836 9,100 8,511 6,92% 03.12 - 16:59

COMC67.0DI CALL 19-Dic 67 12,000 12,000 26,31% 03.12 - 14:54

COMC67.0FE CALL 20-Feb 67 17,000 17,000 -14,95% 03.12 - 15:33

COMC69.0FE CALL 20-Feb 69 14,490 14,490 1,99% 03.12 - 16:43

COMC71.0DI CALL 19-Dic 71 7,000 7,000 0,00% 03.12 - 01:00

COMC71292D CALL 19-Dic 71,292 5,366 5,366 -10,20% 03.12 - 16:57

COMC75.0AB CALL 17-Abr 75 11,200 11,200 0,00% 03.12 - 01:01

COMC75.0DI CALL 19-Dic 75 5,000 5,000 0,00% 03.12 - 01:01

COMC75747D CALL 19-Dic 75,747 3,000 3,000 -10,09% 03.12 - 16:45

COMC78.0FE CALL 20-Feb 78 11,500 10,250 12,19% 03.12 - 16:59

COMC80203D CALL 19-Dic 80,203 1,450 1,450 -18,63% 03.12 - 16:59

COMC81.0AB CALL 17-Abr 81 15,000 15,000 0,00% 03.12 - 01:00

COMC81.0FE CALL 20-Feb 81 8,000 8,000 0,00% 03.12 - 16:31

COMC84.0AB CALL 17-Abr 84 8,100 8,100 12,49% 03.12 - 12:08

COMC84.0DI CALL 19-Dic 84 1,200 1,200 0,00% 03.12 - 01:00

COMC84659D CALL 19-Dic 84,659 0,850 0,850 -9,18% 03.12 - 16:59

COMC87.0AB CALL 17-Abr 87 7,800 7,800 1,29% 03.12 - 12:15

COMC87.0FE CALL 20-Feb 87 6,650 6,650 0,00% 03.12 - 16:48

COMC89115D CALL 19-Dic 89,115 0,563 0,563 9,53% 03.12 - 16:58

COMC90.0AB CALL 17-Abr 90 7,000 7,000 0,00% 03.12 - 01:00

COMC90.0FE CALL 20-Feb 90 5,500 5,500 4,76% 03.12 - 16:36

COMC93.0DI CALL 19-Dic 93 0,300 0,300 35,13% 03.12 - 16:59

COMC99.0DI CALL 19-Dic 99 1,050 1,050 0,00% 03.12 - 01:00

COMV25.0DI PUT 19-Dic 25 0,500 0,500 0,00% 03.12 - 01:00

COMV26.0DI PUT 19-Dic 26 0,010 0,010 0,00% 03.12 - 01:00

COMV27.0DI PUT 19-Dic 27 0,300 0,300 0,00% 03.12 - 01:00

COMV28.0DI PUT 19-Dic 28 0,090 0,090 0,00% 03.12 - 01:00

COMV28.0FE PUT 20-Feb 28 1,700 1,700 0,00% 03.12 - 01:00

COMV30.0DI PUT 19-Dic 30 0,050 0,050 0,00% 03.12 - 01:00

COMV31.0DI PUT 19-Dic 31 0,080 0,150 -46,66% 03.12 - 16:37

COMV32.0DI PUT 19-Dic 32 0,061 0,061 0,00% 03.12 - 01:01

COMV35.0DI PUT 19-Dic 35 0,400 0,400 0,00% 03.12 - 01:01

COMV40102D PUT 19-Dic 40,102 0,068 0,070 -2,85% 03.12 - 16:37

COMV44557D PUT 19-Dic 44,557 0,070 0,070 0,00% 03.12 - 01:01

COMV49013D PUT 19-Dic 49,013 0,200 0,200 -4,76% 03.12 - 11:05

COMV53469D PUT 19-Dic 53,469 0,455 0,455 0,00% 03.12 - 01:01

COMV55.0DI PUT 19-Dic 55 2,001 2,001 0,55% 03.12 - 10:58

COMV57925D PUT 19-Dic 57,925 0,350 0,350 0,00% 03.12 - 01:01

COMV65.0DI PUT 19-Dic 65 1,200 1,200 0,00% 03.12 - 01:00

COMV66836D PUT 19-Dic 66,836 0,600 0,600 -64,70% 03.12 - 14:39

COMV71292D PUT 19-Dic 71,292 1,900 1,900 -40,62% 03.12 - 16:42

COMV75.0DI PUT 19-Dic 75 3,600 3,600 0,00% 03.12 - 01:01

COMV75747D PUT 19-Dic 75,747 5,000 5,000 -10,85% 03.12 - 15:03

COMV80203D PUT 19-Dic 80,203 12,900 12,900 0,00% 03.12 - 01:01

COMV84659D PUT 19-Dic 84,659 5,999 5,999 0,00% 03.12 - 01:01

COMV89115D PUT 19-Dic 89,115 16,000 16,000 33,33% 03.12 - 15:10

CREC13367D CALL 19-Dic 1336,7 355,400 355,400 0,00% 03.12 - 01:01

CREC1900DI CALL 19-Dic 1900 21,200 21,200 0,00% 03.12 - 01:01

CREC2000DI CALL 19-Dic 2000 15,500 15,500 0,00% 03.12 - 01:01

CREC2000FE CALL 20-Feb 2000 48,900 48,900 0,00% 03.12 - 01:01

CREC2100AB CALL 17-Abr 2100 51,200 51,200 0,00% 03.12 - 01:01

CREC2100FE CALL 20-Feb 2100 43,600 43,600 0,00% 03.12 - 01:01

CREV16367D PUT 19-Dic 1636,7 9,000 9,000 0,00% 03.12 - 01:01

CREV1700DI PUT 19-Dic 1700 10,500 10,500 0,00% 03.12 - 01:00

EDNC1500DI CALL 19-Dic 1500 1.100,000 1.100,000 -8,33% 03.12 - 16:53

EDNC1800DI CALL 19-Dic 1800 32,800 32,800 0,00% 03.12 - 01:00

EDNC1900DI CALL 19-Dic 1900 44,000 44,000 0,00% 03.12 - 01:00

EDNC2000DI CALL 19-Dic 2000 590,000 590,000 0,00% 03.12 - 01:00

EDNC2200DI CALL 19-Dic 2200 30,000 30,000 0,00% 03.12 - 01:01

EDNC2300DI CALL 19-Dic 2300 350,000 350,000 0,00% 03.12 - 01:00

EDNC2400DI CALL 19-Dic 2400 280,000 280,000 12,00% 03.12 - 16:45

EDNC2700DI CALL 19-Dic 2700 54,000 54,000 0,00% 03.12 - 01:01

EDNC3000FE CALL 20-Feb 3000 175,000 175,000 0,00% 03.12 - 16:59

EDNV1200DI PUT 19-Dic 1200 31,900 31,900 0,00% 03.12 - 01:01

EDNV1500DI PUT 19-Dic 1500 59,800 59,800 0,00% 03.12 - 01:00

EDNV1800DI PUT 19-Dic 1800 53,600 53,600 0,00% 03.12 - 01:00

EDNV2300DI PUT 19-Dic 2300 180,000 180,000 0,00% 03.12 - 01:00

GFGC10177D CALL 19-Dic 10177 26,162 26,162 26,30% 03.12 - 16:59

GFGC10177F CALL 20-Feb 10177 279,000 279,000 22,28% 03.12 - 16:55

GFGC10577D CALL 19-Dic 10577 22,000 22,000 22,14% 03.12 - 16:59

GFGC10600F CALL 20-Feb 10600 150,000 150,000 0,00% 03.12 - 01:01

GFGC10977D CALL 19-Dic 10977 17,000 17,000 11,29% 03.12 - 16:58

GFGC11000F CALL 20-Feb 11000 189,997 189,997 0,00% 03.12 - 16:38

GFGC11377D CALL 19-Dic 11377 16,500 16,500 26,08% 03.12 - 16:59

GFGC11400F CALL 20-Feb 11400 90,000 90,000 0,00% 03.12 - 01:01

GFGC11777D CALL 19-Dic 11777 13,010 11,409 14,03% 03.12 - 16:59

GFGC11800F CALL 20-Feb 11800 58,000 58,000 0,00% 03.12 - 01:01

GFGC26549D CALL 19-Dic 2654,9 5.100,000 5.100,000 0,00% 03.12 - 01:01

GFGC27549D CALL 19-Dic 2754,9 5.222,491 5.222,491 0,00% 03.12 - 01:01

GFGC28549D CALL 19-Dic 2854,9 4.720,000 4.720,000 0,00% 03.12 - 01:01

GFGC30549D CALL 19-Dic 3054,9 5.000,000 5.000,000 0,00% 03.12 - 01:01

GFGC31549D CALL 19-Dic 3154,9 4.500,000 4.500,000 0,00% 03.12 - 01:01

GFGC32549F CALL 20-Feb 3254,9 5.120,986 5.120,986 0,00% 03.12 - 16:14

GFGC35549D CALL 19-Dic 3554,9 4.600,000 4.600,000 0,00% 03.12 - 01:01

GFGC38549D CALL 19-Dic 3854,9 4.010,000 4.010,000 0,00% 03.12 - 01:01

GFGC4133FE CALL 20-Feb 4133 4.100,000 4.100,000 38,98% 03.12 - 16:16

GFGC41549D CALL 19-Dic 4154,9 3.950,000 3.950,000 2,59% 03.12 - 16:54

GFGC44549D CALL 19-Dic 4454,9 3.649,000 3.510,010 3,95% 03.12 - 16:52

GFGC4733DI CALL 19-Dic 4733 3.168,160 3.168,160 -2,51% 03.12 - 14:00

GFGC50115D CALL 19-Dic 5011,5 3.100,000 3.000,000 3,33% 03.12 - 16:53

GFGC53115D CALL 19-Dic 5311,5 2.800,000 2.800,000 7,69% 03.12 - 16:53

GFGC5633DI CALL 19-Dic 5633 2.500,000 2.500,000 10,30% 03.12 - 16:53

GFGC56549F CALL 20-Feb 5654,9 2.845,000 2.845,000 0,00% 03.12 - 01:01

GFGC5933DI CALL 19-Dic 5933 2.189,000 2.189,000 8,20% 03.12 - 16:58

GFGC6133DI CALL 19-Dic 6133 1.990,000 1.990,000 7,46% 03.12 - 16:59

GFGC6200FE CALL 20-Feb 6200 250,000 250,000 0,00% 03.12 - 01:00

GFGC63115D CALL 19-Dic 6311,5 1.820,000 1.820,000 19,73% 03.12 - 16:59

GFGC63549F CALL 20-Feb 6354,9 2.220,000 2.220,000 11,00% 03.12 - 16:59

GFGC65115D CALL 19-Dic 6511,5 1.617,000 1.617,000 13,07% 03.12 - 16:58

GFGC66903D CALL 19-Dic 6690,3 1.450,000 1.450,000 9,02% 03.12 - 16:53

GFGC67772F CALL 20-Feb 6777,2 1.450,000 1.450,000 0,00% 03.12 - 01:01

GFGC69115D CALL 19-Dic 6911,5 1.250,000 1.250,000 15,74% 03.12 - 16:53

GFGC69772F CALL 20-Feb 6977,2 1.819,990 1.819,990 0,00% 03.12 - 01:01

GFGC7000AB CALL 17-Abr 7000 1.090,000 1.090,000 0,00% 03.12 - 01:00

GFGC71115D CALL 19-Dic 7111,5 1.020,501 1.020,501 17,30% 03.12 - 16:52

GFGC73772D CALL 19-Dic 7377,2 779,999 620,889 25,62% 03.12 - 16:59

GFGC75772D CALL 19-Dic 7577,2 620,000 620,000 34,61% 03.12 - 16:59

GFGC75772F CALL 20-Feb 7577,2 1.140,000 1.140,000 2,83% 03.12 - 16:30

GFGC77772D CALL 19-Dic 7777,2 464,000 320,028 44,98% 03.12 - 16:59

GFGC79115D CALL 19-Dic 7911,5 395,000 254,397 55,26% 03.12 - 16:59

GFGC79772F CALL 20-Feb 7977,2 981,000 981,000 7,21% 03.12 - 16:57

GFGC82772D CALL 19-Dic 8277,2 275,000 172,958 58,99% 03.12 - 16:59

GFGC82772F CALL 20-Feb 8277,2 900,000 900,000 20,00% 03.12 - 16:55

GFGC84903D CALL 19-Dic 8490,3 210,000 134,583 56,03% 03.12 - 16:59

GFGC85772F CALL 20-Feb 8577,2 740,000 740,000 12,12% 03.12 - 16:55

GFGC87903D CALL 19-Dic 8790,3 143,999 94,995 51,58% 03.12 - 16:59

GFGC91115D CALL 19-Dic 9111,5 87,000 87,000 44,66% 03.12 - 16:59

GFGC93903D CALL 19-Dic 9390,3 51,110 35,909 42,33% 03.12 - 16:59

GFGC97772D CALL 19-Dic 9777,2 35,600 35,600 39,10% 03.12 - 16:59

GFGC97772F CALL 20-Feb 9777,2 375,000 375,000 19,06% 03.12 - 16:53

GFGV10177D PUT 19-Dic 10177 2.230,500 2.230,500 0,00% 03.12 - 01:01

GFGV10577D PUT 19-Dic 10577 2.485,508 2.485,508 0,00% 03.12 - 01:01

GFGV10977D PUT 19-Dic 10977 2.990,898 2.990,898 0,00% 03.12 - 01:01

GFGV11777D PUT 19-Dic 11777 3.768,395 3.768,395 -3,00% 03.12 - 16:42

GFGV26549D PUT 19-Dic 2654,9 0,022 0,022 -72,50% 03.12 - 16:46

GFGV27549D PUT 19-Dic 2754,9 0,061 0,061 21,99% 03.12 - 16:55

GFGV28549D PUT 19-Dic 2854,9 0,065 0,066 -1,51% 03.12 - 16:59

GFGV29549D PUT 19-Dic 2954,9 0,051 0,051 -15,00% 03.12 - 15:28

GFGV3000FE PUT 20-Feb 3000 40,000 40,000 0,00% 03.12 - 01:01

GFGV30549D PUT 19-Dic 3054,9 0,066 0,066 -39,44% 03.12 - 16:55

GFGV31549D PUT 19-Dic 3154,9 0,062 0,062 -58,38% 03.12 - 16:58

GFGV32549F PUT 20-Feb 3254,9 8,999 8,999 0,00% 03.12 - 01:01

GFGV32772D PUT 19-Dic 3277,2 0,055 0,055 -33,73% 03.12 - 16:40

GFGV35549D PUT 19-Dic 3554,9 0,052 0,052 -53,15% 03.12 - 16:49

GFGV38549D PUT 19-Dic 3854,9 0,150 0,150 -25,00% 03.12 - 16:56

GFGV4133FE PUT 20-Feb 4133 10,000 10,000 66,66% 03.12 - 16:45

GFGV41549D PUT 19-Dic 4154,9 0,212 0,212 -24,28% 03.12 - 16:48

GFGV44549D PUT 19-Dic 4454,9 0,360 0,360 -62,88% 03.12 - 16:58

GFGV44772F PUT 20-Feb 4477,2 12,000 12,000 -36,84% 03.12 - 16:45

GFGV4733DI PUT 19-Dic 4733 0,950 1,521 -37,54% 03.12 - 16:52

GFGV50115D PUT 19-Dic 5011,5 0,700 1,424 -50,84% 03.12 - 16:59

GFGV53115D PUT 19-Dic 5311,5 0,600 0,600 -63,14% 03.12 - 16:55

GFGV5633DI PUT 19-Dic 5633 0,755 0,755 -63,82% 03.12 - 16:59

GFGV56549F PUT 20-Feb 5654,9 300,000 300,000 0,00% 03.12 - 01:01

GFGV5933DI PUT 19-Dic 5933 0,950 2,000 -52,50% 03.12 - 16:59

GFGV6133DI PUT 19-Dic 6133 1,502 1,502 -49,35% 03.12 - 16:59

GFGV63115D PUT 19-Dic 6311,5 1,400 1,400 -64,28% 03.12 - 16:55

GFGV65115D PUT 19-Dic 6511,5 2,550 2,550 -54,96% 03.12 - 16:58

GFGV66903D PUT 19-Dic 6690,3 4,010 4,010 -50,88% 03.12 - 16:59

GFGV69115D PUT 19-Dic 6911,5 8,181 8,181 -44,81% 03.12 - 16:59

GFGV69772F PUT 20-Feb 6977,2 141,000 141,000 -11,87% 03.12 - 16:54

GFGV71115D PUT 19-Dic 7111,5 14,500 14,500 -39,33% 03.12 - 16:59

GFGV7200FE PUT 20-Feb 7200 169,000 169,000 0,00% 03.12 - 01:00

GFGV73772D PUT 19-Dic 7377,2 30,900 30,900 -31,47% 03.12 - 16:59

GFGV75772D PUT 19-Dic 7577,2 56,000 79,868 -29,88% 03.12 - 16:59

GFGV75772F PUT 20-Feb 7577,2 280,000 280,000 -9,67% 03.12 - 16:45

GFGV7600AB PUT 17-Abr 7600 300,000 300,000 0,00% 03.12 - 01:00

GFGV77772D PUT 19-Dic 7777,2 112,010 112,010 -22,20% 03.12 - 16:59

GFGV79115D PUT 19-Dic 7911,5 177,000 177,000 -14,40% 03.12 - 16:59

GFGV79772F PUT 20-Feb 7977,2 430,000 430,000 -13,37% 03.12 - 16:54

GFGV82772D PUT 19-Dic 8277,2 436,337 436,337 -10,44% 03.12 - 16:59

GFGV82772F PUT 20-Feb 8277,2 600,000 600,000 -5,73% 03.12 - 16:40

GFGV8300AB PUT 17-Abr 8300 600,000 600,000 0,00% 03.12 - 01:00

GFGV84903D PUT 19-Dic 8490,3 570,521 570,521 -12,49% 03.12 - 16:49

GFGV85772F PUT 20-Feb 8577,2 650,000 650,000 -7,14% 03.12 - 11:28

GFGV87903D PUT 19-Dic 8790,3 650,000 650,000 -29,87% 03.12 - 16:54

GFGV8900AB PUT 17-Abr 8900 1.135,000 1.135,000 0,00% 03.12 - 01:00

GFGV91115D PUT 19-Dic 9111,5 1.010,000 1.010,000 -7,25% 03.12 - 16:53

GFGV93903D PUT 19-Dic 9390,3 1.245,448 1.245,448 -14,87% 03.12 - 16:53

GFGV97772D PUT 19-Dic 9777,2 1.840,000 1.840,000 0,00% 03.12 - 01:01

LOMC2500DI CALL 19-Dic 2500 200,000 200,000 0,00% 03.12 - 01:01

LOMC2600DI CALL 19-Dic 2600 141,450 141,450 0,00% 03.12 - 01:01

LOMC2700DI CALL 19-Dic 2700 100,000 100,000 0,00% 03.12 - 01:00

LOMC3200DI CALL 19-Dic 3200 100,000 100,000 0,00% 03.12 - 01:00

LOMC3800FE CALL 20-Feb 3800 250,000 250,000 0,00% 03.12 - 01:00

METC1200DI CALL 19-Dic 1200 470,000 470,000 0,00% 03.12 - 01:00

METC1300DI CALL 19-Dic 1300 300,000 300,000 0,00% 03.12 - 01:00

METC1500DI CALL 19-Dic 1500 1.208,790 1.208,790 0,00% 03.12 - 01:00

METC1900DI CALL 19-Dic 1900 860,000 860,000 7,23% 03.12 - 16:11

METC2000DI CALL 19-Dic 2000 13,610 13,610 0,00% 03.12 - 01:00

METC2400DI CALL 19-Dic 2400 300,000 300,000 0,00% 03.12 - 01:00

METC2500DI CALL 19-Dic 2500 300,000 300,000 0,00% 03.12 - 01:00

METC2600DI CALL 19-Dic 2600 240,000 240,000 60,00% 03.12 - 16:35

METC2800DI CALL 19-Dic 2800 108,000 108,000 50,00% 03.12 - 16:54

METC2900DI CALL 19-Dic 2900 155,000 155,000 0,00% 03.12 - 01:00

METV1200DI PUT 19-Dic 1200 8,850 8,850 0,00% 03.12 - 01:01

METV1400DI PUT 19-Dic 1400 21,700 21,700 0,00% 03.12 - 01:00

METV1500DI PUT 19-Dic 1500 10,400 10,400 0,00% 03.12 - 01:00

METV1600DI PUT 19-Dic 1600 17,130 17,130 0,00% 03.12 - 01:00

METV1700DI PUT 19-Dic 1700 26,000 26,000 0,00% 03.12 - 01:00

METV2100DI PUT 19-Dic 2100 40,000 40,000 0,00% 03.12 - 01:00

METV2300DI PUT 19-Dic 2300 160,000 160,000 0,00% 03.12 - 01:00

METV2600FE PUT 20-Feb 2600 103,000 103,000 0,00% 03.12 - 01:00

PAMC2400DI CALL 19-Dic 2400 3.159,000 3.159,000 0,00% 03.12 - 01:00

PAMC2400FE CALL 20-Feb 2400 3.390,000 3.390,000 0,00% 03.12 - 01:00

PAMC2600DI CALL 19-Dic 2600 1.543,090 1.543,090 0,00% 03.12 - 01:00

PAMC2820FE CALL 20-Feb 2820 1.800,000 1.800,000 0,00% 03.12 - 01:00

PAMC3000DI CALL 19-Dic 3000 2.564,000 2.564,000 0,00% 03.12 - 01:00

PAMC3200DI CALL 19-Dic 3200 2.296,000 2.296,000 0,00% 03.12 - 01:00

PAMC3200FE CALL 20-Feb 3200 2.600,000 2.600,000 0,00% 03.12 - 10:33

PAMC3400AB CALL 17-Abr 3400 2.300,000 2.300,000 0,00% 03.12 - 10:38

PAMC3400DI CALL 19-Dic 3400 900,000 900,000 0,00% 03.12 - 01:00

PAMC3700DI CALL 19-Dic 3700 1.754,630 1.754,630 0,00% 03.12 - 01:00

PAMC3900DI CALL 19-Dic 3900 1.681,000 1.681,000 0,00% 03.12 - 01:00

PAMC4100DI CALL 19-Dic 4100 1.550,000 1.550,000 8,39% 03.12 - 16:28

PAMC4300DI CALL 19-Dic 4300 1.310,000 1.310,000 1,58% 03.12 - 16:00

PAMC4500DI CALL 19-Dic 4500 1.150,000 1.150,000 13,86% 03.12 - 16:15

PAMC4700DI CALL 19-Dic 4700 1.008,000 1.008,000 18,62% 03.12 - 16:58

PAMC4700FE CALL 20-Feb 4700 824,000 824,000 0,00% 03.12 - 01:00

PAMC5000DI CALL 19-Dic 5000 630,000 570,000 10,52% 03.12 - 15:59

PAMC5000FE CALL 20-Feb 5000 547,500 547,500 0,00% 03.12 - 13:33

PAMC5300DI CALL 19-Dic 5300 419,000 419,000 16,38% 03.12 - 16:14

PAMC5300FE CALL 20-Feb 5300 650,000 650,000 0,00% 03.12 - 01:00

PAMC5600AB CALL 17-Abr 5600 284,800 284,800 0,00% 03.12 - 01:01

PAMC5600DI CALL 19-Dic 5600 190,000 190,000 39,15% 03.12 - 16:57

PAMC5600FE CALL 20-Feb 5600 510,000 510,000 -0,39% 03.12 - 11:26

PAMC5900DI CALL 19-Dic 5900 80,000 80,000 60,00% 03.12 - 16:59

PAMC6200DI CALL 19-Dic 6200 25,000 25,000 -48,97% 03.12 - 16:22

PAMC6200FE CALL 20-Feb 6200 145,000 145,000 107,14% 03.12 - 15:27

PAMV2400DI PUT 19-Dic 2400 4,999 4,999 0,00% 03.12 - 01:00

PAMV2820DI PUT 19-Dic 2820 0,850 0,850 0,00% 03.12 - 01:00

PAMV3000DI PUT 19-Dic 3000 1,350 1,350 0,00% 03.12 - 01:00

PAMV3200DI PUT 19-Dic 3200 25,000 25,000 0,00% 03.12 - 01:00

PAMV3300DI PUT 19-Dic 3300 0,970 0,970 0,00% 03.12 - 01:00

PAMV3400DI PUT 19-Dic 3400 98,500 98,500 0,00% 03.12 - 01:00

PAMV3700FE PUT 20-Feb 3700 35,000 35,000 0,00% 03.12 - 01:00

PAMV3900DI PUT 19-Dic 3900 169,000 169,000 0,00% 03.12 - 01:00

PAMV3900FE PUT 20-Feb 3900 27,000 27,000 0,00% 03.12 - 01:00

PAMV4100DI PUT 19-Dic 4100 2,350 2,350 0,00% 03.12 - 01:00

PAMV4100FE PUT 20-Feb 4100 35,000 35,000 0,00% 03.12 - 01:00

PAMV4300DI PUT 19-Dic 4300 12,000 12,000 0,00% 03.12 - 01:00

PAMV4500DI PUT 19-Dic 4500 15,350 15,350 0,00% 03.12 - 01:00

PAMV4700DI PUT 19-Dic 4700 18,000 18,000 0,00% 03.12 - 01:00

PAMV5000AB PUT 17-Abr 5000 120,000 120,000 0,00% 03.12 - 01:01

PAMV5000DI PUT 19-Dic 5000 60,000 60,000 0,00% 03.12 - 01:01

PAMV5300DI PUT 19-Dic 5300 80,000 80,000 0,00% 03.12 - 01:01

PAMV5600AB PUT 17-Abr 5600 300,000 300,000 0,21% 03.12 - 16:54

PAMV5600DI PUT 19-Dic 5600 299,999 299,999 0,00% 03.12 - 01:01

PAMV5900AB PUT 17-Abr 5900 364,500 364,500 0,00% 03.12 - 16:31

SUPC3000FE CALL 20-Feb 3000 156,200 156,200 0,00% 03.12 - 01:00

SUPC3400DI CALL 19-Dic 3400 250,000 250,000 0,00% 03.12 - 01:01

SUPC3600DI CALL 19-Dic 3600 103,000 103,000 0,00% 03.12 - 01:01

SUPC4400DI CALL 19-Dic 4400 60,000 60,000 -42,30% 03.12 - 16:51

SUPV1400DI PUT 19-Dic 1400 3,000 3,000 0,00% 03.12 - 01:00

SUPV1400FE PUT 20-Feb 1400 12,470 12,470 0,00% 03.12 - 01:00

SUPV2400DI PUT 19-Dic 2400 29,000 29,000 0,00% 03.12 - 01:01

SUPV2800DI PUT 19-Dic 2800 24,000 24,000 0,00% 03.12 - 01:00

TGNC2400DI CALL 19-Dic 2400 138,500 138,500 0,00% 03.12 - 01:00

TGNC3400DI CALL 19-Dic 3400 200,000 200,000 0,00% 03.12 - 01:00

TGNC3600DI CALL 19-Dic 3600 175,000 175,000 0,00% 03.12 - 01:00

TGNC4000DI CALL 19-Dic 4000 700,000 700,000 0,00% 03.12 - 01:01

TGNC4600DI CALL 19-Dic 4600 200,000 200,000 0,00% 03.12 - 01:01

TGSC10500F CALL 20-Feb 10500 420,000 420,000 0,00% 03.12 - 01:01

TGSC6500DI CALL 19-Dic 6500 2.500,000 2.500,000 0,00% 03.12 - 01:00

TGSC6900DI CALL 19-Dic 6900 1.978,000 1.978,000 0,00% 03.12 - 01:00

TGSC7100DI CALL 19-Dic 7100 2.368,700 2.368,700 0,00% 03.12 - 01:00

TGSC7300DI CALL 19-Dic 7300 1.315,000 1.315,000 0,00% 03.12 - 01:00

TGSC7700DI CALL 19-Dic 7700 325,000 325,000 0,00% 03.12 - 01:00

TGSC7700FE CALL 20-Feb 7700 2.000,000 2.000,000 0,00% 03.12 - 01:00

TGSC9500DI CALL 19-Dic 9500 243,000 243,000 0,00% 03.12 - 01:01

TGSV6100DI PUT 19-Dic 6100 153,400 153,400 0,00% 03.12 - 01:00

TGSV6500DI PUT 19-Dic 6500 5,000 5,000 -50,00% 03.12 - 13:59

TGSV7700DI PUT 19-Dic 7700 446,600 446,600 0,00% 03.12 - 01:01

TRAC19982D CALL 19-Dic 1998,2 1.000,000 1.000,000 0,00% 03.12 - 01:00

TRAC2000DI CALL 19-Dic 2000 110,000 110,000 0,00% 03.12 - 01:01

TRAC21982D CALL 19-Dic 2198,2 152,000 152,000 0,00% 03.12 - 01:00

TRAC2200DI CALL 19-Dic 2200 22,500 22,500 0,00% 03.12 - 01:00

TRAC22982D CALL 19-Dic 2298,2 49,500 49,500 0,00% 03.12 - 01:00

TRAC2400DI CALL 19-Dic 2400 36,000 36,000 0,00% 03.12 - 01:00

TRAC26982D CALL 19-Dic 2698,2 600,000 600,000 0,00% 03.12 - 01:00

TRAC2700DI CALL 19-Dic 2700 33,000 33,000 0,00% 03.12 - 01:00

TRAC3200FE CALL 20-Feb 3200 650,000 650,000 0,00% 03.12 - 01:01

TRAC3600DI CALL 19-Dic 3600 400,000 400,000 0,00% 03.12 - 01:00

TRAV19982D PUT 19-Dic 1998,2 45,000 45,000 0,00% 03.12 - 01:00

TRAV21982D PUT 19-Dic 2198,2 105,000 105,000 0,00% 03.12 - 01:00

TRAV3200FE PUT 20-Feb 3200 48,400 48,400 -52,64% 03.12 - 15:58

TRAV3400FE PUT 20-Feb 3400 88,500 88,500 0,00% 03.12 - 15:49

TRAV3600FE PUT 20-Feb 3600 144,000 144,000 0,00% 03.12 - 15:50

TXAC1100DI CALL 19-Dic 1100 0,400 0,400 0,00% 03.12 - 01:00

TXAC400.DI CALL 19-Dic 400 275,000 275,000 0,00% 03.12 - 01:00

TXAC450.DI CALL 19-Dic 450 355,000 355,000 -2,73% 03.12 - 15:13

TXAC500.FE CALL 20-Feb 500 415,000 415,000 0,00% 03.12 - 01:00

TXAC550.DI CALL 19-Dic 550 268,000 268,000 0,00% 03.12 - 01:00

TXAC600.DI CALL 19-Dic 600 253,620 253,620 0,00% 03.12 - 01:00

TXAC650.DI CALL 19-Dic 650 85,000 85,000 0,00% 03.12 - 01:00

TXAC650.FE CALL 20-Feb 650 75,000 75,000 0,00% 03.12 - 01:00

TXAC700.DI CALL 19-Dic 700 120,000 120,000 -0,55% 03.12 - 16:58

TXAC700.FE CALL 20-Feb 700 42,000 42,000 0,00% 03.12 - 01:00

TXAC750.DI CALL 19-Dic 750 90,000 90,000 0,00% 03.12 - 16:50

TXAC750.FE CALL 20-Feb 750 145,700 145,700 0,00% 03.12 - 01:00

TXAC800.DI CALL 19-Dic 800 35,000 35,000 0,00% 03.12 - 15:43

TXAC850.AB CALL 17-Abr 850 101,000 101,000 0,00% 03.12 - 01:00

TXAC850.DI CALL 19-Dic 850 12,000 12,000 -28,62% 03.12 - 16:57

TXAC850.FE CALL 20-Feb 850 50,000 50,000 -19,22% 03.12 - 16:53

TXAC900.DI CALL 19-Dic 900 5,020 5,020 -30,27% 03.12 - 16:59

TXAC950.FE CALL 20-Feb 950 13,100 13,100 -43,04% 03.12 - 13:00

TXAV450.DI PUT 19-Dic 450 1,645 1,645 0,00% 03.12 - 01:00

TXAV500.DI PUT 19-Dic 500 2,880 2,880 0,00% 03.12 - 01:00

TXAV500.FE PUT 20-Feb 500 2,000 2,000 0,00% 03.12 - 01:00

TXAV550.DI PUT 19-Dic 550 5,000 5,000 0,00% 03.12 - 01:00

TXAV600.DI PUT 19-Dic 600 3,000 3,000 0,00% 03.12 - 01:00

TXAV650.DI PUT 19-Dic 650 4,550 4,550 0,00% 03.12 - 01:00

TXAV700.DI PUT 19-Dic 700 63,000 63,000 0,00% 03.12 - 01:00

TXAV750.FE PUT 20-Feb 750 8,220 8,220 -36,03% 03.12 - 14:21

TXAV800.DI PUT 19-Dic 800 26,000 26,000 0,00% 03.12 - 01:00

TXAV850.DI PUT 19-Dic 850 28,000 28,000 0,00% 03.12 - 01:00

YPFC25500D CALL 19-Dic 25500 30.659,180 30.659,180 0,00% 03.12 - 01:00

YPFC30000D CALL 19-Dic 30000 26.042,980 26.042,980 0,00% 03.12 - 01:00

YPFC36000D CALL 19-Dic 36000 7.000,000 7.000,000 0,00% 03.12 - 01:00

YPFC37500D CALL 19-Dic 37500 22.900,000 22.900,000 0,00% 03.12 - 01:01

YPFC39000D CALL 19-Dic 39000 17.813,190 17.813,190 2,08% 03.12 - 16:00

YPFC40500D CALL 19-Dic 40500 16.500,000 16.500,000 0,00% 03.12 - 16:11

YPFC40500F CALL 20-Feb 40500 17.000,000 17.000,000 309,63% 03.12 - 16:11

YPFC43000D CALL 19-Dic 43000 13.608,440 13.608,440 -2,17% 03.12 - 15:49

YPFC44500D CALL 19-Dic 44500 12.700,000 12.700,000 1,60% 03.12 - 16:56

YPFC46000D CALL 19-Dic 46000 11.967,930 11.967,930 8,79% 03.12 - 16:19

YPFC46000F CALL 20-Feb 46000 11.900,000 --- 0,00% 03.12 - 16:04

YPFC47500D CALL 19-Dic 47500 8.600,000 8.600,000 0,00% 03.12 - 01:00

YPFC47500F CALL 20-Feb 47500 11.000,000 11.000,000 0,00% 03.12 - 16:06

YPFC49000D CALL 19-Dic 49000 7.500,000 7.500,000 0,00% 03.12 - 01:00

YPFC52000D CALL 19-Dic 52000 5.497,000 5.497,000 7,78% 03.12 - 16:19

YPFC55000D CALL 19-Dic 55000 3.590,000 3.590,000 23,79% 03.12 - 16:57

YPFC58000D CALL 19-Dic 58000 1.800,000 1.800,000 28,57% 03.12 - 16:57

YPFC64000D CALL 19-Dic 64000 300,000 300,000 7,14% 03.12 - 16:57

YPFC64000F CALL 20-Feb 64000 2.000,000 2.000,000 0,00% 03.12 - 16:05

YPFC67000D CALL 19-Dic 67000 160,000 160,000 -10,61% 03.12 - 16:19

YPFC70000D CALL 19-Dic 70000 100,000 100,000 4,20% 03.12 - 16:44

YPFV30000D PUT 19-Dic 30000 0,900 0,900 0,00% 03.12 - 01:00

YPFV33000D PUT 19-Dic 33000 60,000 60,000 0,00% 03.12 - 01:00

YPFV34500D PUT 19-Dic 34500 50,000 50,000 0,00% 03.12 - 01:00

YPFV36000D PUT 19-Dic 36000 13,900 13,900 0,00% 03.12 - 01:00

YPFV37500D PUT 19-Dic 37500 6,000 6,000 -53,84% 03.12 - 16:20

YPFV39000D PUT 19-Dic 39000 60,000 60,000 0,00% 03.12 - 01:00

YPFV40500D PUT 19-Dic 40500 42,000 42,000 0,00% 03.12 - 01:00

YPFV43000D PUT 19-Dic 43000 100,000 100,000 0,00% 03.12 - 01:00

YPFV44500D PUT 19-Dic 44500 22,900 22,900 16,24% 03.12 - 15:31

YPFV46000D PUT 19-Dic 46000 25,880 25,880 0,00% 03.12 - 01:00

YPFV47500D PUT 19-Dic 47500 60,190 60,190 50,47% 03.12 - 11:14

YPFV49000D PUT 19-Dic 49000 190,000 190,000 0,00% 03.12 - 01:00

YPFV52000D PUT 19-Dic 52000 254,930 254,930 0,00% 03.12 - 01:00