Opciones - LA NACION

A17C1150.J CALL 25-Jun 1150 40,000 40,000 0,00% 04.10 - 03:00

A17C1300.G CALL 26-Ago 1300 45,000 45,000 0,00% 04.10 - 03:00

AGRC11.0DI CALL 20-Dic 11 0,300 0,300 0,00% 02.10 - 03:00

AGRC12.0AB CALL 16-Abr 12 5,000 5,000 0,00% 04.10 - 03:00

AGRC12.0AG CALL 21-Ago 12 5,000 5,000 0,00% 03.10 - 03:00

AGRC12.0DI CALL 18-Dic 12 5,990 5,990 0,00% 04.10 - 03:00

AGRC12.0FE CALL 19-Feb 12 7,700 7,700 0,00% 03.10 - 02:59

AGRC12.0JU CALL 19-Jun 12 0,700 0,700 0,00% 02.10 - 03:00

AGRC12.0OC CALL 16-Oct 12 5,500 5,500 0,00% 02.10 - 03:00

AGRC13.0JU CALL 21-Jun 13 0,800 0,800 0,00% 04.10 - 03:00

AGRC14.0FE CALL 21-Feb 14 0,250 0,250 0,00% 04.10 - 03:00

AGRC17.0FE CALL 15-Feb 17 0,090 0,090 0,00% 04.10 - 03:00

AGRC17.0JU CALL 18-Jun 17 10,490 10,490 0,00% 02.10 - 02:59

AGRC24.0AG CALL 20-Ago 24 7,000 7,000 0,00% 04.10 - 03:00

AGRC26.0OC CALL 15-Oct 26 5,000 5,000 0,00% 03.10 - 02:59

AGRC28.0OC CALL 15-Oct 28 4,988 4,988 0,00% 02.10 - 03:00

AGRC33.0DI CALL 17-Dic 33 10,500 10,500 0,00% 04.10 - 02:59

AGRC38.0DI CALL 17-Dic 38 4,500 4,500 0,00% 03.10 - 03:01

AGRV34.0FE PUT 18-Feb 34 0,293 0,293 0,00% 04.10 - 03:01

AGRV36.0FE PUT 18-Feb 36 0,293 0,293 0,00% 04.10 - 03:00

AGRV37.0FE PUT 18-Feb 37 0,424 0,424 0,00% 04.10 - 03:00

AGRV38.0FE PUT 18-Feb 38 0,210 0,210 0,00% 02.10 - 03:01

AIGC1300DI CALL 18-Dic 1300 12,000 12,000 0,00% 04.10 - 03:00

ALUC10.9JU CALL 21-Jun 10,9 5,700 5,700 0,00% 04.10 - 02:59

ALUC100.AB CALL 21-Abr 100 149,000 149,000 0,00% 02.10 - 03:00

ALUC100.AG CALL 19-Ago 100 49,600 49,600 0,00% 02.10 - 03:00

ALUC100.DI CALL 16-Dic 100 53,000 53,000 0,00% 04.10 - 03:01

ALUC100.FE CALL 17-Feb 100 54,500 54,500 0,00% 02.10 - 03:00

ALUC100.JL CALL 100 3,500 3,500 0,00% 03.10 - 03:00

ALUC100.JU CALL 16-Jun 100 248,996 248,996 0,00% 04.10 - 03:00

ALUC100.MY CALL 100 4,000 4,000 0,00% 04.10 - 03:00

ALUC100.OC CALL 21-Oct 100 50,000 50,000 0,00% 04.10 - 03:00

ALUC10065F CALL 17-Feb 100,65 114,566 114,566 0,00% 04.10 - 03:01

ALUC10179O CALL 21-Oct 101,79 22,000 22,000 0,00% 02.10 - 03:00

ALUC10493F CALL 18-Feb 104,93 0,120 0,120 0,00% 04.10 - 03:00

ALUC105.AB CALL 21-Abr 105 139,000 139,000 0,00% 04.10 - 03:00

ALUC105.AG CALL 19-Ago 105 36,500 36,500 0,00% 04.10 - 03:00

ALUC105.JU CALL 16-Jun 105 0,040 0,040 0,00% 03.10 - 03:00

ALUC105.OC CALL 21-Oct 105 34,510 34,510 0,00% 04.10 - 02:59

ALUC10679G CALL 19-Ago 106,79 31,000 31,000 0,00% 04.10 - 03:00

ALUC10993F CALL 18-Feb 109,93 0,053 0,053 0,00% 04.10 - 03:00

ALUC110.AG CALL 19-Ago 110 35,000 35,000 0,00% 04.10 - 03:00

ALUC110.DI CALL 16-Dic 110 42,551 42,551 0,00% 03.10 - 03:00

ALUC11072D CALL 16-Dic 110,72 51,000 51,000 0,00% 03.10 - 02:59

ALUC11179G CALL 19-Ago 111,79 27,164 27,164 0,00% 02.10 - 03:00

ALUC11179O CALL 21-Oct 111,79 12,950 12,950 0,00% 03.10 - 03:00

ALUC11493F CALL 18-Feb 114,93 0,010 0,010 0,00% 04.10 - 03:00

ALUC115.AG CALL 19-Ago 115 30,000 30,000 0,00% 04.10 - 03:00

ALUC115.DI CALL 16-Dic 115 29,245 29,245 0,00% 02.10 - 03:00

ALUC115.OC CALL 21-Oct 115 38,000 38,000 0,00% 03.10 - 03:00

ALUC11572D CALL 16-Dic 115,72 38,522 38,522 0,00% 04.10 - 03:00

ALUC12.5FE CALL 16-Feb 12,5 5,000 5,000 0,00% 02.10 - 03:00

ALUC12.9JU CALL 21-Jun 12,9 3,300 3,300 0,00% 02.10 - 03:00

ALUC120.AG CALL 19-Ago 120 25,000 25,000 0,00% 03.10 - 03:00

ALUC120.DI CALL 16-Dic 120 26,865 26,865 0,00% 04.10 - 03:00

ALUC120.OC CALL 21-Oct 120 40,000 40,000 0,00% 02.10 - 03:00

ALUC12072D CALL 16-Dic 120,72 58,204 58,204 0,00% 04.10 - 03:00

ALUC12493A CALL 21-Abr 124,93 126,670 126,670 0,00% 04.10 - 03:00

ALUC125.DI CALL 16-Dic 125 10,000 10,000 0,00% 04.10 - 03:00

ALUC125.JU CALL 16-Jun 125 230,000 230,000 0,00% 04.10 - 03:00

ALUC125.OC CALL 21-Oct 125 3,000 3,000 0,00% 02.10 - 02:59

ALUC12565F CALL 17-Feb 125,65 80,000 80,000 0,00% 04.10 - 03:00

ALUC12572D CALL 16-Dic 125,72 48,000 48,000 0,00% 02.10 - 03:00

ALUC12679G CALL 19-Ago 126,79 12,500 12,500 0,00% 02.10 - 03:01

ALUC12993A CALL 21-Abr 129,93 116,000 116,000 0,00% 04.10 - 03:00

ALUC13.37D CALL 20-Dic 13,37 18,950 18,950 0,00% 02.10 - 03:01

ALUC13.37F CALL 21-Feb 13,37 15,850 15,850 0,00% 03.10 - 03:00

ALUC13.9AB CALL 17-Abr 13,9 10,501 10,501 0,00% 02.10 - 03:00

ALUC13.9AG CALL 21-Ago 13,9 34,000 34,000 0,00% 04.10 - 03:00

ALUC13.9DI CALL 20-Dic 13,9 22,000 22,000 0,00% 04.10 - 03:01

ALUC13.9FE CALL 21-Feb 13,9 24,000 24,000 0,00% 04.10 - 03:00

ALUC13.9JU CALL 19-Jun 13,9 25,710 25,710 0,00% 04.10 - 03:01

ALUC13.9OC CALL 16-Oct 13,9 36,000 36,000 0,00% 04.10 - 03:00

ALUC130.AB CALL 21-Abr 130 81,000 81,000 0,00% 03.10 - 03:00

ALUC130.AG CALL 19-Ago 130 20,900 20,900 0,00% 04.10 - 03:00

ALUC130.DI CALL 16-Dic 130 17,790 17,790 0,00% 02.10 - 03:00

ALUC130.FE CALL 17-Feb 130 22,000 22,000 0,00% 04.10 - 03:01

ALUC130.JU CALL 16-Jun 130 133,500 133,500 0,00% 04.10 - 03:00

ALUC13072D CALL 16-Dic 130,72 44,982 44,982 0,00% 03.10 - 03:00

ALUC135.DI CALL 16-Dic 135 15,214 15,214 0,00% 02.10 - 03:00

ALUC135.OC CALL 21-Oct 135 0,100 0,100 0,00% 02.10 - 03:00

ALUC13572D CALL 16-Dic 135,72 37,467 37,467 0,00% 04.10 - 03:00

ALUC14.14G CALL 16-Ago 14,14 3,000 3,000 0,00% 03.10 - 03:00

ALUC14.1JU CALL 15-Jun 14,1 4,990 4,990 0,00% 02.10 - 03:00

ALUC14.9AB CALL 17-Abr 14,9 1,600 1,600 0,00% 04.10 - 03:00

ALUC14.9FE CALL 15-Feb 14,9 3,600 3,600 0,00% 03.10 - 03:00

ALUC140.DI CALL 16-Dic 140 10,556 10,556 0,00% 04.10 - 03:00

ALUC14072D CALL 16-Dic 140,72 31,000 31,000 0,00% 02.10 - 03:01

ALUC145.DI CALL 16-Dic 145 7,613 7,613 0,00% 04.10 - 03:00

ALUC145.JU CALL 16-Jun 145 199,000 199,000 0,00% 03.10 - 03:00

ALUC145.OC CALL 21-Oct 145 2,100 2,100 0,00% 02.10 - 03:00

ALUC14565F CALL 17-Feb 145,65 70,000 70,000 0,00% 04.10 - 03:00

ALUC14572D CALL 16-Dic 145,72 36,000 36,000 0,00% 04.10 - 03:00

ALUC14572F CALL 17-Feb 145,72 33,000 33,000 0,00% 04.10 - 03:00

ALUC150.DI CALL 16-Dic 150 6,000 6,000 0,00% 04.10 - 03:00

ALUC150.JU CALL 16-Jun 150 125,000 125,000 0,00% 03.10 - 03:00

ALUC150.OC CALL 21-Oct 150 0,010 0,010 0,00% 03.10 - 03:00

ALUC15065F CALL 17-Feb 150,65 57,000 57,000 0,00% 04.10 - 03:01

ALUC15072D CALL 16-Dic 150,72 25,000 25,000 0,00% 04.10 - 03:00

ALUC15072F CALL 17-Feb 150,72 38,258 38,258 0,00% 04.10 - 03:00

ALUC155.AG CALL 18-Ago 155 427,434 427,434 0,00% 02.10 - 02:59

ALUC155.DI CALL 16-Dic 155 5,000 5,000 0,00% 03.10 - 03:00

ALUC155.FE CALL 17-Feb 155 22,489 22,489 0,00% 02.10 - 03:01

ALUC155.JU CALL 16-Jun 155 190,000 190,000 0,00% 04.10 - 02:59

ALUC15572D CALL 16-Dic 155,72 20,000 20,000 0,00% 04.10 - 03:00

ALUC15993A CALL 21-Abr 159,93 87,000 87,000 0,00% 04.10 - 03:01

ALUC16.9JU CALL 19-Jun 16,9 4,500 4,500 0,00% 02.10 - 03:00

ALUC160.AB CALL 21-Abr 160 60,000 60,000 0,00% 03.10 - 03:00

ALUC160.AG CALL 18-Ago 160 130,000 130,000 0,00% 04.10 - 03:00

ALUC160.OC CALL 21-Oct 160 0,050 0,050 0,00% 04.10 - 03:00

ALUC16415F CALL 16-Feb 164,15 0,121 0,121 0,00% 03.10 - 03:01

ALUC16565F CALL 17-Feb 165,65 45,000 45,000 0,00% 04.10 - 03:00

ALUC16572F CALL 17-Feb 165,72 24,000 24,000 0,00% 04.10 - 03:00

ALUC17.14G CALL 16-Ago 17,14 1,850 1,850 0,00% 04.10 - 03:00

ALUC17.87D CALL 21-Dic 17,87 0,750 0,750 0,00% 03.10 - 03:00

ALUC17.9DI CALL 21-Dic 17,9 1,500 1,500 0,00% 04.10 - 03:00

ALUC170.AB CALL 21-Abr 170 15,000 15,000 0,00% 04.10 - 03:00

ALUC170.AG CALL 18-Ago 170 397,000 397,000 0,00% 04.10 - 03:00

ALUC170.DI CALL 16-Dic 170 6,000 6,000 0,00% 02.10 - 03:00

ALUC170.FE CALL 17-Feb 170 13,000 13,000 0,00% 02.10 - 03:01

ALUC170.OC CALL 21-Oct 170 5,500 5,500 0,00% 03.10 - 03:00

ALUC17493A CALL 21-Abr 174,93 78,000 78,000 0,00% 04.10 - 03:00

ALUC175.AG CALL 18-Ago 175 252,980 252,980 0,00% 04.10 - 03:00

ALUC17572D CALL 16-Dic 175,72 0,700 0,700 0,00% 04.10 - 03:00

ALUC17572F CALL 17-Feb 175,72 26,000 26,000 0,00% 03.10 - 03:00

ALUC17993A CALL 21-Abr 179,93 65,000 65,000 0,00% 04.10 - 03:00

ALUC18.9JU CALL 19-Jun 18,9 18,000 18,000 0,00% 04.10 - 03:01

ALUC180.AB CALL 21-Abr 180 44,000 44,000 0,00% 04.10 - 03:00

ALUC180.DI CALL 16-Dic 180 0,400 0,400 0,00% 02.10 - 03:00

ALUC180.FE CALL 17-Feb 180 6,000 6,000 0,00% 04.10 - 03:00

ALUC180.OC CALL 21-Oct 180 2,920 2,920 0,00% 04.10 - 03:00

ALUC18993F CALL 17-Feb 189,93 19,000 19,000 0,00% 04.10 - 03:01

ALUC19.9AB CALL 17-Abr 19,9 0,120 0,120 0,00% 02.10 - 03:00

ALUC19.9AG CALL 16-Ago 19,9 1,200 1,200 0,00% 03.10 - 03:00

ALUC19.9DI CALL 21-Dic 19,9 0,490 0,490 0,00% 04.10 - 03:01

ALUC190.AG CALL 18-Ago 190 262,280 262,280 0,00% 04.10 - 03:00

ALUC190.FE CALL 17-Feb 190 18,800 18,800 0,00% 03.10 - 03:00

ALUC190.OC CALL 20-Oct 190 527,000 490,000 7,55% 04.10 - 14:59

ALUC195.AB CALL 21-Abr 195 59,200 59,200 0,00% 04.10 - 03:00

ALUC19993F CALL 17-Feb 199,93 8,250 8,250 0,00% 04.10 - 03:00

ALUC20.9AB CALL 17-Abr 20,9 3,500 3,500 0,00% 04.10 - 03:00

ALUC20.9AG CALL 21-Ago 20,9 24,000 24,000 0,00% 04.10 - 02:59

ALUC20.9JU CALL 19-Jun 20,9 19,000 19,000 0,00% 02.10 - 03:00

ALUC20.9OC CALL 18-Oct 20,9 2,705 2,705 0,00% 02.10 - 03:00

ALUC200.AB CALL 21-Abr 200 47,949 47,949 0,00% 04.10 - 03:01

ALUC200.AG CALL 18-Ago 200 100,000 100,000 0,00% 02.10 - 03:00

ALUC200.FE CALL 17-Feb 200 9,450 9,450 0,00% 02.10 - 03:00

ALUC205.AB CALL 21-Abr 205 45,000 45,000 0,00% 03.10 - 03:00

ALUC21.9DI CALL 20-Dic 21,9 12,000 12,000 0,00% 04.10 - 03:01

ALUC21.9FE CALL 21-Feb 21,9 8,250 8,250 0,00% 04.10 - 03:01

ALUC21.9OC CALL 18-Oct 21,9 2,405 2,405 0,00% 04.10 - 03:00

ALUC210.AB CALL 21-Abr 210 37,900 37,900 0,00% 02.10 - 03:01

ALUC210.FE CALL 17-Feb 210 1,500 1,500 0,00% 04.10 - 03:00

ALUC215.AB CALL 21-Abr 215 36,500 36,500 0,00% 03.10 - 02:59

ALUC215.AG CALL 18-Ago 215 267,600 267,600 0,00% 03.10 - 03:00

ALUC215.JU CALL 16-Jun 215 150,000 150,000 0,00% 04.10 - 03:00

ALUC22.9FE CALL 21-Feb 22,9 7,500 7,500 0,00% 04.10 - 03:00

ALUC220.AB CALL 21-Abr 220 28,999 28,999 0,00% 04.10 - 03:00

ALUC220.AG CALL 18-Ago 220 39,000 39,000 0,00% 03.10 - 03:01

ALUC220.FE CALL 17-Feb 220 0,036 0,036 0,00% 02.10 - 03:00

ALUC220.JU CALL 16-Jun 220 18,000 18,000 0,00% 02.10 - 03:00

ALUC225.AB CALL 21-Abr 225 27,000 27,000 0,00% 04.10 - 03:00

ALUC23.9DI CALL 20-Dic 23,9 11,000 11,000 0,00% 04.10 - 03:00

ALUC230.AB CALL 21-Abr 230 18,000 18,000 0,00% 04.10 - 03:00

ALUC230.FE CALL 17-Feb 230 0,701 0,701 0,00% 02.10 - 03:01

ALUC235.JU CALL 16-Jun 235 145,000 145,000 0,00% 02.10 - 03:00

ALUC24.37D CALL 20-Dic 24,37 8,570 8,570 0,00% 03.10 - 02:59

ALUC24.9AB CALL 17-Abr 24,9 0,690 0,690 0,00% 02.10 - 03:00

ALUC24.9OC CALL 18-Oct 24,9 0,460 0,460 0,00% 04.10 - 03:00

ALUC240.AB CALL 21-Abr 240 8,911 8,911 0,00% 04.10 - 03:00

ALUC240.JU CALL 16-Jun 240 22,001 22,001 0,00% 02.10 - 03:00

ALUC245.AB CALL 21-Abr 245 6,000 6,000 0,00% 04.10 - 03:00

ALUC245.AG CALL 18-Ago 245 253,500 253,500 0,00% 04.10 - 03:00

ALUC245.JU CALL 16-Jun 245 98,130 98,130 0,00% 02.10 - 03:00

ALUC25.37F CALL 21-Feb 25,37 5,000 5,000 0,00% 03.10 - 02:59

ALUC25.9FE CALL 21-Feb 25,9 10,500 10,500 0,00% 04.10 - 03:00

ALUC250.AB CALL 21-Abr 250 6,000 6,000 0,00% 04.10 - 03:01

ALUC250.AG CALL 18-Ago 250 57,000 57,000 0,00% 04.10 - 03:00

ALUC250.JU CALL 16-Jun 250 29,000 29,000 0,00% 04.10 - 03:00

ALUC255.AB CALL 21-Abr 255 1,000 1,000 0,00% 04.10 - 03:00

ALUC255.AG CALL 18-Ago 255 228,300 228,300 0,00% 04.10 - 03:00

ALUC255.JU CALL 16-Jun 255 90,000 90,000 0,00% 04.10 - 03:00

ALUC260.AB CALL 21-Abr 260 1,425 1,425 0,00% 04.10 - 03:00

ALUC260.AG CALL 18-Ago 260 42,000 42,000 0,00% 03.10 - 03:01

ALUC260.JU CALL 16-Jun 260 13,400 13,400 0,00% 02.10 - 03:00

ALUC265.JU CALL 16-Jun 265 87,000 87,000 0,00% 02.10 - 03:01

ALUC27.0AB CALL 17-Abr 27 0,150 0,150 0,00% 04.10 - 03:00

ALUC27.0AG CALL 21-Ago 27 20,250 20,250 0,00% 04.10 - 03:00

ALUC27.0JU CALL 19-Jun 27 14,000 14,000 0,00% 04.10 - 03:00

ALUC270.AB CALL 21-Abr 270 1,540 1,540 0,00% 03.10 - 03:00

ALUC270.AG CALL 18-Ago 270 13,680 13,680 0,00% 02.10 - 03:00

ALUC270.JU CALL 16-Jun 270 11,600 11,600 0,00% 04.10 - 02:59

ALUC280.JU CALL 16-Jun 280 60,000 60,000 0,00% 03.10 - 03:00

ALUC29.0AB CALL 17-Abr 29 1,200 1,200 0,00% 04.10 - 03:00

ALUC29.0FE CALL 21-Feb 29 1,000 1,000 0,00% 04.10 - 03:00

ALUC29.0JU CALL 19-Jun 29 9,500 9,500 0,00% 02.10 - 03:00

ALUC290.JU CALL 16-Jun 290 70,000 70,000 0,00% 04.10 - 03:00

ALUC30.0DI CALL 17-Dic 30 65,988 65,988 0,00% 03.10 - 02:59

ALUC300.AG CALL 18-Ago 300 278,620 278,620 0,00% 04.10 - 03:00

ALUC300.DI CALL 15-Dic 300 488,000 447,997 8,92% 04.10 - 15:37

ALUC300.JU CALL 16-Jun 300 44,000 44,000 0,00% 04.10 - 03:00

ALUC300.OC CALL 20-Oct 300 420,000 383,000 9,66% 04.10 - 14:59

ALUC31.0AB CALL 16-Abr 31 14,800 14,800 0,00% 02.10 - 02:59

ALUC31.0AG CALL 20-Ago 31 32,836 32,836 0,00% 03.10 - 03:00

ALUC31.0DI CALL 17-Dic 31 52,000 52,000 0,00% 04.10 - 02:59

ALUC31.0JU CALL 18-Jun 31 28,000 28,000 0,00% 02.10 - 03:00

ALUC31.0OC CALL 15-Oct 31 33,286 33,286 0,00% 04.10 - 03:01

ALUC310.AG CALL 18-Ago 310 260,000 260,000 0,00% 04.10 - 03:00

ALUC310.JU CALL 16-Jun 310 33,000 33,000 0,00% 02.10 - 03:00

ALUC32.47D CALL 20-Dic 32,47 0,335 0,335 0,00% 03.10 - 03:00

ALUC33.0AB CALL 17-Abr 33 0,010 0,010 0,00% 04.10 - 03:00

ALUC33.0FE CALL 21-Feb 33 0,010 0,010 0,00% 02.10 - 03:00

ALUC33.0JU CALL 18-Jun 33 27,000 27,000 0,00% 03.10 - 03:00

ALUC330.JU CALL 16-Jun 330 11,000 11,000 0,00% 04.10 - 03:00

ALUC35.0AB CALL 16-Abr 35 12,000 12,000 0,00% 02.10 - 03:00

ALUC35.0AG CALL 20-Ago 35 27,990 27,990 0,00% 02.10 - 03:00

ALUC35.0JU CALL 18-Jun 35 23,000 23,000 0,00% 02.10 - 03:01

ALUC35.0OC CALL 16-Oct 35 12,500 12,500 0,00% 04.10 - 03:00

ALUC350.AG CALL 18-Ago 350 120,000 120,000 0,00% 03.10 - 03:00

ALUC350.JU CALL 16-Jun 350 1,980 1,980 0,00% 04.10 - 03:00

ALUC37.0AB CALL 17-Abr 37 0,260 0,260 0,00% 04.10 - 03:00

ALUC37.0AG CALL 21-Ago 37 10,000 10,000 0,00% 04.10 - 03:00

ALUC37.0FE CALL 21-Feb 37 0,100 0,100 0,00% 04.10 - 03:00

ALUC37.0JU CALL 19-Jun 37 3,500 3,500 0,00% 04.10 - 03:00

ALUC37.0OC CALL 16-Oct 37 13,001 13,001 0,00% 03.10 - 03:01

ALUC370.AG CALL 18-Ago 370 170,000 170,000 0,00% 03.10 - 02:59

ALUC370.JU CALL 16-Jun 370 2,000 2,000 0,00% 02.10 - 03:01

ALUC39.0AG CALL 21-Ago 39 6,000 6,000 0,00% 03.10 - 03:00

ALUC390.AG CALL 18-Ago 390 117,150 117,150 0,00% 04.10 - 03:00

ALUC390.JU CALL 16-Jun 390 0,499 0,499 0,00% 04.10 - 03:01

ALUC390.OC CALL 20-Oct 390 310,000 310,000 0,00% 02.10 - 03:00

ALUC4.77AB CALL 17-Abr 4,77 10,150 10,150 0,00% 04.10 - 03:00

ALUC4.77DI CALL 21-Dic 4,77 12,900 12,900 0,00% 03.10 - 02:59

ALUC41.0FE CALL 19-Feb 41 7,000 7,000 0,00% 03.10 - 03:00

ALUC410.AG CALL 18-Ago 410 170,000 170,000 0,00% 04.10 - 03:01

ALUC410.JU CALL 16-Jun 410 0,150 0,150 0,00% 04.10 - 03:00

ALUC410.OC CALL 20-Oct 410 321,639 292,060 10,12% 04.10 - 14:59

ALUC43.0AB CALL 16-Abr 43 2,500 2,500 0,00% 04.10 - 03:01

ALUC43.0AG CALL 20-Ago 43 18,082 18,082 0,00% 04.10 - 03:00

ALUC43.0JU CALL 18-Jun 43 13,001 13,001 0,00% 04.10 - 03:00

ALUC43.0OC CALL 15-Oct 43 25,267 25,267 0,00% 04.10 - 03:00

ALUC45.0AG CALL 20-Ago 45 16,400 16,400 0,00% 02.10 - 03:00

ALUC45.0DI CALL 18-Dic 45 4,001 4,001 0,00% 04.10 - 03:00

ALUC45.0OC CALL 16-Oct 45 7,997 7,997 0,00% 04.10 - 03:00

ALUC450.AG CALL 18-Ago 450 128,992 128,992 0,00% 02.10 - 03:00

ALUC450.DI CALL 15-Dic 450 325,000 325,000 0,00% 03.10 - 02:59

ALUC450.OC CALL 20-Oct 450 283,500 242,000 17,14% 04.10 - 15:13

ALUC47.0AG CALL 20-Ago 47 13,780 13,780 0,00% 02.10 - 03:00

ALUC47.0DI CALL 18-Dic 47 1,000 1,000 0,00% 04.10 - 03:00

ALUC47.0JU CALL 18-Jun 47 8,500 8,500 0,00% 04.10 - 03:01

ALUC47.0OC CALL 15-Oct 47 17,000 17,000 0,00% 03.10 - 03:01

ALUC49.0FE CALL 19-Feb 49 1,500 1,500 0,00% 03.10 - 02:59

ALUC49.0JU CALL 18-Jun 49 8,667 8,667 0,00% 02.10 - 03:00

ALUC49.0OC CALL 16-Oct 49 3,000 3,000 0,00% 04.10 - 03:01

ALUC490.AG CALL 18-Ago 490 86,000 86,000 0,00% 02.10 - 03:00

ALUC5.80JU CALL 15-Jun 5,8 13,368 13,368 0,00% 04.10 - 02:59

ALUC51.0AB CALL 16-Abr 51 0,650 0,650 0,00% 04.10 - 03:00

ALUC51.0FE CALL 19-Feb 51 0,090 0,090 0,00% 04.10 - 03:00

ALUC51.0OC CALL 15-Oct 51 12,991 12,991 0,00% 04.10 - 03:00

ALUC510.AG CALL 18-Ago 510 69,000 69,000 0,00% 04.10 - 03:00

ALUC510.DI CALL 15-Dic 510 290,000 290,000 0,00% 02.10 - 03:00

ALUC510.FE CALL 16-Feb 510 190,333 190,333 0,00% 02.10 - 03:00

ALUC510.OC CALL 20-Oct 510 210,000 190,000 10,52% 04.10 - 14:59

ALUC53.0AB CALL 16-Abr 53 0,120 0,120 0,00% 04.10 - 03:01

ALUC53.0AG CALL 20-Ago 53 9,719 9,719 0,00% 02.10 - 02:59

ALUC53.0FE CALL 19-Feb 53 0,100 0,100 0,00% 04.10 - 03:00

ALUC53.0JU CALL 18-Jun 53 5,800 5,800 0,00% 02.10 - 03:01

ALUC53.0NO CALL 53 0,153 0,153 0,00% 02.10 - 02:59

ALUC54.0DI CALL 17-Dic 54 38,000 38,000 0,00% 04.10 - 03:00

ALUC55.0AG CALL 20-Ago 55 9,203 9,203 0,00% 04.10 - 03:00

ALUC55.0OC CALL 16-Oct 55 0,600 0,600 0,00% 04.10 - 03:00

ALUC57.0AG CALL 20-Ago 57 3,900 3,900 0,00% 02.10 - 03:00

ALUC57.0JU CALL 18-Jun 57 0,470 0,470 0,00% 04.10 - 03:00

ALUC57.0OC CALL 15-Oct 57 9,000 9,000 0,00% 04.10 - 03:01

ALUC58.0DI CALL 17-Dic 58 31,933 31,933 0,00% 04.10 - 03:00

ALUC59.0AG CALL 20-Ago 59 1,500 1,500 0,00% 02.10 - 03:00

ALUC59.0OC CALL 16-Oct 59 0,250 0,250 0,00% 02.10 - 03:00

ALUC59929A CALL 13-Abr 59,929 34,800 34,800 0,00% 02.10 - 03:00

ALUC60.0AB CALL 15-Abr 60 19,000 19,000 0,00% 04.10 - 03:00

ALUC60.0DI CALL 17-Dic 60 39,950 39,950 0,00% 04.10 - 03:00

ALUC61.0AB CALL 15-Abr 61 19,000 19,000 0,00% 02.10 - 03:00

ALUC61.0AG CALL 20-Ago 61 0,400 0,400 0,00% 02.10 - 03:00

ALUC61.0DI CALL 17-Dic 61 19,800 19,800 0,00% 03.10 - 03:01

ALUC61.0OC CALL 15-Oct 61 4,217 4,217 0,00% 04.10 - 03:00

ALUC62.0DI CALL 17-Dic 62 27,330 27,330 0,00% 02.10 - 03:00

ALUC62929A CALL 13-Abr 62,929 33,500 33,500 0,00% 04.10 - 03:01

ALUC63.0AG CALL 20-Ago 63 2,000 2,000 0,00% 04.10 - 03:00

ALUC63.0DI CALL 17-Dic 63 13,500 13,500 0,00% 02.10 - 03:00

ALUC63.0OC CALL 15-Oct 63 2,800 2,800 0,00% 04.10 - 03:00

ALUC63.79O CALL 21-Oct 63,79 89,990 89,990 0,00% 04.10 - 03:00

ALUC630.OC CALL 20-Oct 630 100,000 82,000 21,95% 04.10 - 14:59

ALUC64.0DI CALL 17-Dic 64 25,365 25,365 0,00% 04.10 - 03:00

ALUC64929A CALL 13-Abr 64,929 28,900 28,900 0,00% 04.10 - 03:00

ALUC64929F CALL 18-Feb 64,929 34,000 34,000 0,00% 03.10 - 03:00

ALUC65.0AB CALL 15-Abr 65 37,000 37,000 0,00% 03.10 - 03:01

ALUC65.0FE CALL 18-Feb 65 31,000 31,000 0,00% 04.10 - 03:00

ALUC65.51D CALL 16-Dic 65,51 105,550 105,550 0,00% 04.10 - 03:00

ALUC66.0DI CALL 17-Dic 66 35,000 35,000 0,00% 03.10 - 02:59

ALUC660.OC CALL 20-Oct 660 89,000 65,000 36,92% 04.10 - 14:59

ALUC66929F CALL 18-Feb 66,929 26,374 26,374 0,00% 04.10 - 03:00

ALUC67.0JU CALL 16-Jun 67 21,490 21,490 0,00% 02.10 - 03:00

ALUC67.0OC CALL 21-Oct 67 79,000 79,000 0,00% 03.10 - 03:00

ALUC67.51D CALL 16-Dic 67,51 107,500 107,500 0,00% 02.10 - 03:01

ALUC68.0DI CALL 17-Dic 68 28,000 28,000 0,00% 04.10 - 03:00

ALUC69.0JU CALL 16-Jun 69 17,000 17,000 0,00% 03.10 - 02:59

ALUC69.79D CALL 16-Dic 69,79 76,000 76,000 0,00% 03.10 - 03:00

ALUC69.79O CALL 21-Oct 69,79 51,015 51,015 0,00% 04.10 - 03:00

ALUC690.DI CALL 15-Dic 690 200,000 120,000 66,66% 04.10 - 14:59

ALUC690.OC CALL 20-Oct 690 65,000 45,000 44,44% 04.10 - 15:34

ALUC70.0DI CALL 17-Dic 70 25,200 25,200 0,00% 04.10 - 03:00

ALUC70929F CALL 18-Feb 70,929 27,248 27,248 0,00% 04.10 - 03:00

ALUC71.0FE CALL 18-Feb 71 24,594 24,594 0,00% 02.10 - 03:00

ALUC71.0JU CALL 16-Jun 71 14,800 14,800 0,00% 04.10 - 02:59

ALUC71.79G CALL 19-Ago 71,79 66,138 66,138 0,00% 04.10 - 03:01

ALUC72.0DI CALL 17-Dic 72 32,441 32,441 0,00% 04.10 - 03:00

ALUC720.DI CALL 15-Dic 720 150,000 130,000 15,38% 04.10 - 14:25

ALUC720.OC CALL 20-Oct 720 40,000 25,500 56,86% 04.10 - 15:35

ALUC72929F CALL 18-Feb 72,929 25,278 25,278 0,00% 02.10 - 03:00

ALUC73.0DI CALL 16-Dic 73 15,500 15,500 0,00% 04.10 - 02:59

ALUC73.0JU CALL 16-Jun 73 17,454 17,454 0,00% 04.10 - 03:00

ALUC73.0OC CALL 21-Oct 73 78,000 78,000 0,00% 02.10 - 03:00

ALUC73.79O CALL 21-Oct 73,79 82,400 82,400 0,00% 02.10 - 03:01

ALUC74.0DI CALL 17-Dic 74 20,745 20,745 0,00% 04.10 - 03:01

ALUC74929F CALL 18-Feb 74,929 23,275 23,275 0,00% 02.10 - 03:00

ALUC75.0AG CALL 19-Ago 75 69,611 69,611 0,00% 04.10 - 03:00

ALUC75.0DI CALL 16-Dic 75 82,000 82,000 0,00% 04.10 - 03:00

ALUC75.0JU CALL 16-Jun 75 11,900 11,900 0,00% 03.10 - 03:00

ALUC75.0NO CALL 75 14,000 14,000 0,00% 02.10 - 03:01

ALUC75.0OC CALL 21-Oct 75 73,000 73,000 0,00% 03.10 - 03:01

ALUC75.79O CALL 21-Oct 75,79 72,700 72,700 0,00% 04.10 - 02:59

ALUC750.OC CALL 20-Oct 750 8,511 8,511 0,00% 04.10 - 03:00

ALUC76929A CALL 13-Abr 76,929 29,999 29,999 0,00% 03.10 - 03:00

ALUC76929F CALL 18-Feb 76,929 19,759 19,759 0,00% 02.10 - 03:00

ALUC76929J CALL 16-Jun 76,929 11,000 11,000 0,00% 04.10 - 03:00

ALUC77.0AB CALL 15-Abr 77 17,000 17,000 0,00% 04.10 - 03:00

ALUC77.0JU CALL 17-Jun 77 18,500 18,500 0,00% 03.10 - 03:00

ALUC77.0OC CALL 21-Oct 77 30,001 30,001 0,00% 02.10 - 03:00

ALUC78.0AB CALL 15-Abr 78 8,000 8,000 0,00% 03.10 - 03:00

ALUC78.0DI CALL 17-Dic 78 18,000 18,000 0,00% 04.10 - 03:00

ALUC78.72F CALL 17-Feb 78,72 113,000 113,000 0,00% 04.10 - 03:01

ALUC780.FE CALL 16-Feb 780 130,000 130,000 0,00% 04.10 - 03:00

ALUC780.OC CALL 20-Oct 780 12,250 12,000 2,08% 04.10 - 14:59

ALUC78651F CALL 17-Feb 78,651 129,000 129,000 0,00% 04.10 - 03:00

ALUC78929F CALL 18-Feb 78,929 21,300 21,300 0,00% 04.10 - 03:00

ALUC79.0AB CALL 15-Abr 79 8,000 8,000 0,00% 04.10 - 03:00

ALUC79.0AG CALL 19-Ago 79 27,000 27,000 0,00% 04.10 - 03:00

ALUC79.0JU CALL 16-Jun 79 15,530 15,530 0,00% 04.10 - 03:00

ALUC79.0OC CALL 21-Oct 79 21,000 21,000 0,00% 03.10 - 03:00

ALUC79.79G CALL 19-Ago 79,79 58,000 58,000 0,00% 04.10 - 03:01

ALUC79.79O CALL 21-Oct 79,79 43,500 43,500 0,00% 04.10 - 03:00

ALUC8.929O CALL 16-Oct 8,929 0,090 0,090 0,00% 04.10 - 03:00

ALUC810.DI CALL 15-Dic 810 101,200 81,400 24,32% 04.10 - 14:59

ALUC810.FE CALL 16-Feb 810 95,000 95,000 0,00% 04.10 - 03:00

ALUC810.OC CALL 20-Oct 810 7,650 7,650 -2,17% 02.10 - 17:00

ALUC82929A CALL 13-Abr 82,929 11,168 11,168 0,00% 04.10 - 03:01

ALUC82929F CALL 18-Feb 82,929 13,500 13,500 0,00% 03.10 - 03:00

ALUC83.0AB CALL 15-Abr 83 13,700 13,700 0,00% 04.10 - 03:00

ALUC83.0AG CALL 19-Ago 83 72,300 72,300 0,00% 03.10 - 03:00

ALUC83.0FE CALL 17-Feb 83 75,000 75,000 0,00% 04.10 - 03:01

ALUC83.0OC CALL 21-Oct 83 71,000 71,000 0,00% 04.10 - 03:00

ALUC83.79O CALL 21-Oct 83,79 36,300 36,300 0,00% 04.10 - 03:01

ALUC86929F CALL 18-Feb 86,929 12,000 12,000 0,00% 04.10 - 03:00

ALUC87.0AG CALL 19-Ago 87 21,000 21,000 0,00% 02.10 - 03:00

ALUC87.0JU CALL 16-Jun 87 0,310 0,310 0,00% 02.10 - 03:00

ALUC87.0OC CALL 21-Oct 87 28,000 28,000 0,00% 04.10 - 03:00

ALUC87.79G CALL 19-Ago 87,79 49,500 49,500 0,00% 03.10 - 03:00

ALUC87.79O CALL 21-Oct 87,79 55,000 55,000 0,00% 02.10 - 03:00

ALUC90929F CALL 18-Feb 90,929 8,000 8,000 0,00% 04.10 - 03:00

ALUC91.0AB CALL 13-Abr 91 6,500 6,500 0,00% 04.10 - 03:01

ALUC91.0AG CALL 19-Ago 91 56,000 56,000 0,00% 04.10 - 03:00

ALUC91.0JU CALL 16-Jun 91 0,350 0,350 0,00% 02.10 - 03:01

ALUC91.0OC CALL 21-Oct 91 37,000 37,000 0,00% 04.10 - 03:00

ALUC91.79G CALL 19-Ago 91,79 47,111 47,111 0,00% 04.10 - 03:00

ALUC91.79O CALL 21-Oct 91,79 60,000 60,000 0,00% 04.10 - 03:00

ALUC94929A CALL 13-Abr 94,929 1,200 1,200 0,00% 04.10 - 03:00

ALUC94929F CALL 18-Feb 94,929 4,000 4,000 0,00% 04.10 - 03:01

ALUC95.0AG CALL 19-Ago 95 49,000 49,000 0,00% 04.10 - 03:00

ALUC95.0JU CALL 16-Jun 95 268,999 268,999 0,00% 04.10 - 03:00

ALUC95.0OC CALL 21-Oct 95 29,690 29,690 0,00% 02.10 - 03:01

ALUC95.72D CALL 16-Dic 95,72 80,000 80,000 0,00% 04.10 - 03:00

ALUC95.72F CALL 17-Feb 95,72 99,773 99,773 0,00% 04.10 - 03:00

ALUC95651F CALL 17-Feb 95,651 114,000 114,000 0,00% 02.10 - 03:01

ALUC96.79G CALL 19-Ago 96,79 42,538 42,538 0,00% 04.10 - 03:00

ALUC96.79O CALL 21-Oct 96,79 41,000 41,000 0,00% 04.10 - 03:00

ALUV100.AG PUT 19-Ago 100 1,300 1,300 0,00% 04.10 - 03:01

ALUV10493F PUT 18-Feb 104,93 7,482 7,482 0,00% 04.10 - 03:00

ALUV105.DI PUT 16-Dic 105 0,150 0,150 0,00% 03.10 - 03:01

ALUV105.FE PUT 17-Feb 105 0,150 0,150 0,00% 04.10 - 03:00

ALUV110.AG PUT 19-Ago 110 1,000 1,000 0,00% 04.10 - 03:01

ALUV115.DI PUT 16-Dic 115 0,590 0,590 0,00% 04.10 - 03:00

ALUV120.AG PUT 19-Ago 120 0,500 0,500 0,00% 04.10 - 03:00

ALUV120.DI PUT 16-Dic 120 0,120 0,120 0,00% 03.10 - 03:00

ALUV125.OC PUT 21-Oct 125 2,500 2,500 0,00% 04.10 - 03:01

ALUV12679G PUT 19-Ago 126,79 0,990 0,990 0,00% 04.10 - 03:01

ALUV12679O PUT 21-Oct 126,79 0,860 0,860 0,00% 04.10 - 03:00

ALUV130.FE PUT 17-Feb 130 2,440 2,440 0,00% 04.10 - 03:00

ALUV135.OC PUT 21-Oct 135 10,000 10,000 0,00% 04.10 - 03:00

ALUV14.5FE PUT 16-Feb 14,5 0,130 0,130 0,00% 04.10 - 03:01

ALUV140.DI PUT 16-Dic 140 3,570 3,570 0,00% 03.10 - 02:59

ALUV140.FE PUT 17-Feb 140 6,620 6,620 0,00% 02.10 - 03:00

ALUV14072D PUT 16-Dic 140,72 1,000 1,000 0,00% 04.10 - 03:00

ALUV145.DI PUT 16-Dic 145 3,190 3,190 0,00% 03.10 - 03:00

ALUV145.FE PUT 17-Feb 145 9,930 9,930 0,00% 04.10 - 03:00

ALUV14572D PUT 16-Dic 145,72 0,830 0,830 0,00% 02.10 - 03:00

ALUV150.AB PUT 21-Abr 150 0,113 0,113 0,00% 04.10 - 03:00

ALUV150.FE PUT 17-Feb 150 11,830 11,830 0,00% 02.10 - 03:00

ALUV15072D PUT 16-Dic 150,72 0,950 0,950 0,00% 04.10 - 03:00

ALUV15572D PUT 16-Dic 155,72 3,104 3,104 0,00% 04.10 - 03:00

ALUV15993A PUT 21-Abr 159,93 0,180 0,180 0,00% 04.10 - 03:00

ALUV16.9JU PUT 19-Jun 16,9 0,100 0,100 0,00% 02.10 - 03:00

ALUV160.FE PUT 17-Feb 160 11,670 11,670 0,00% 04.10 - 03:00

ALUV16572F PUT 17-Feb 165,72 1,880 1,880 0,00% 03.10 - 02:59

ALUV17.9OC PUT 18-Oct 17,9 0,250 0,250 0,00% 04.10 - 03:00

ALUV170.DI PUT 16-Dic 170 4,635 4,635 0,00% 03.10 - 03:01

ALUV17565F PUT 17-Feb 175,65 1,790 1,790 0,00% 03.10 - 03:00

ALUV17572D PUT 16-Dic 175,72 5,440 5,440 0,00% 02.10 - 03:00

ALUV17993A PUT 21-Abr 179,93 1,000 1,000 0,00% 02.10 - 03:00

ALUV180.AG PUT 18-Ago 180 2,070 2,070 0,00% 02.10 - 03:00

ALUV18993F PUT 17-Feb 189,93 0,934 0,934 0,00% 03.10 - 02:59

ALUV19.37F PUT 21-Feb 19,37 0,040 0,040 0,00% 04.10 - 03:00

ALUV19.9FE PUT 21-Feb 19,9 0,120 0,120 0,00% 03.10 - 03:00

ALUV190.AB PUT 21-Abr 190 0,896 0,896 0,00% 04.10 - 03:00

ALUV19993F PUT 17-Feb 199,93 0,801 0,801 0,00% 04.10 - 03:01

ALUV20.9AB PUT 17-Abr 20,9 5,000 5,000 0,00% 03.10 - 03:00

ALUV200.AB PUT 21-Abr 200 1,420 1,420 0,00% 04.10 - 03:00

ALUV210.AB PUT 21-Abr 210 4,820 4,820 0,00% 02.10 - 03:01

ALUV210.FE PUT 17-Feb 210 3,000 3,000 0,00% 04.10 - 03:01

ALUV220.FE PUT 17-Feb 220 6,120 6,120 0,00% 03.10 - 03:00

ALUV23.9JU PUT 19-Jun 23,9 2,500 2,500 0,00% 04.10 - 03:00

ALUV245.AG PUT 18-Ago 245 1,750 1,750 0,00% 04.10 - 03:00

ALUV25.37F PUT 21-Feb 25,37 0,030 0,030 0,00% 04.10 - 03:00

ALUV27.0JU PUT 19-Jun 27 1,000 1,000 0,00% 02.10 - 03:01

ALUV270.AB PUT 21-Abr 270 14,570 14,570 0,00% 04.10 - 03:01

ALUV29.0AB PUT 17-Abr 29 1,500 1,500 0,00% 02.10 - 03:00

ALUV29.0FE PUT 21-Feb 29 0,200 0,200 0,00% 04.10 - 03:00

ALUV29.0JU PUT 19-Jun 29 0,200 0,200 0,00% 03.10 - 03:00

ALUV290.JU PUT 16-Jun 290 5,000 5,000 0,00% 04.10 - 03:00

ALUV300.AG PUT 18-Ago 300 2,000 2,000 0,00% 04.10 - 03:00

ALUV300.JU PUT 16-Jun 300 10,000 10,000 0,00% 04.10 - 03:00

ALUV310.AG PUT 18-Ago 310 1,223 1,223 0,00% 04.10 - 03:00

ALUV33.0FE PUT 21-Feb 33 2,500 2,500 0,00% 02.10 - 02:59

ALUV330.OC PUT 20-Oct 330 0,743 0,743 0,00% 04.10 - 03:00

ALUV35.0JU PUT 19-Jun 35 6,000 6,000 0,00% 04.10 - 03:00

ALUV350.AG PUT 18-Ago 350 0,840 0,840 0,00% 04.10 - 03:00

ALUV350.JU PUT 16-Jun 350 4,020 4,020 0,00% 02.10 - 03:01

ALUV350.OC PUT 20-Oct 350 5,200 5,200 0,00% 03.10 - 02:59

ALUV370.AG PUT 18-Ago 370 1,000 1,000 0,00% 02.10 - 03:01

ALUV370.JU PUT 16-Jun 370 10,700 10,700 0,00% 04.10 - 03:00

ALUV370.OC PUT 20-Oct 370 0,500 0,500 0,00% 04.10 - 03:00

ALUV390.AG PUT 18-Ago 390 9,990 9,990 0,00% 03.10 - 03:00

ALUV390.JU PUT 16-Jun 390 18,000 18,000 0,00% 04.10 - 03:01

ALUV41.0AG PUT 20-Ago 41 0,250 0,250 0,00% 02.10 - 03:00

ALUV41.0FE PUT 19-Feb 41 0,127 0,127 0,00% 04.10 - 03:00

ALUV410.JU PUT 16-Jun 410 36,000 36,000 0,00% 04.10 - 03:00

ALUV43.0AG PUT 20-Ago 43 0,296 0,296 0,00% 02.10 - 03:01

ALUV43.0JU PUT 18-Jun 43 1,300 1,300 0,00% 04.10 - 03:00

ALUV430.AG PUT 18-Ago 430 5,500 5,500 0,00% 04.10 - 03:00

ALUV430.OC PUT 20-Oct 430 1,700 1,700 0,00% 04.10 - 03:00

ALUV45.0AB PUT 16-Abr 45 2,700 2,700 0,00% 04.10 - 03:00

ALUV45.0DI PUT 18-Dic 45 0,019 0,019 0,00% 03.10 - 03:00

ALUV45.0OC PUT 16-Oct 45 2,650 2,650 0,00% 02.10 - 03:00

ALUV450.AG PUT 18-Ago 450 20,000 20,000 0,00% 02.10 - 03:00

ALUV47.0FE PUT 19-Feb 47 0,880 0,880 0,00% 02.10 - 03:00

ALUV47.0OC PUT 16-Oct 47 1,200 1,200 0,00% 04.10 - 03:00

ALUV470.AG PUT 18-Ago 470 30,000 30,000 0,00% 02.10 - 03:00

ALUV490.AG PUT 18-Ago 490 5,100 5,100 0,00% 03.10 - 02:59

ALUV490.DI PUT 15-Dic 490 5,000 5,000 0,00% 02.10 - 03:00

ALUV51.0OC PUT 15-Oct 51 0,105 0,105 0,00% 04.10 - 03:00

ALUV53.0FE PUT 19-Feb 53 2,000 2,000 0,00% 04.10 - 03:01

ALUV540.OC PUT 20-Oct 540 3,600 3,600 0,00% 02.10 - 03:00

ALUV570.OC PUT 20-Oct 570 4,200 4,200 0,00% 03.10 - 02:59

ALUV58.0DI PUT 17-Dic 58 0,210 0,210 0,00% 04.10 - 03:00

ALUV600.DI PUT 15-Dic 600 6,500 6,500 0,00% 04.10 - 03:00

ALUV600.OC PUT 20-Oct 600 12,250 12,250 0,00% 04.10 - 03:00

ALUV63.0OC PUT 15-Oct 63 2,550 2,550 0,00% 04.10 - 03:00

ALUV630.OC PUT 20-Oct 630 8,000 8,000 -46,66% 02.10 - 17:00

ALUV66.0DI PUT 17-Dic 66 0,001 0,001 0,00% 02.10 - 03:00

ALUV660.OC PUT 20-Oct 660 5,500 15,230 -63,88% 04.10 - 14:59

ALUV71.0JU PUT 16-Jun 71 0,200 0,200 0,00% 02.10 - 03:01

ALUV72.0DI PUT 17-Dic 72 0,281 0,281 0,00% 04.10 - 03:00

ALUV72929F PUT 18-Feb 72,929 0,001 0,001 0,00% 04.10 - 03:01

ALUV74.0DI PUT 17-Dic 74 0,009 0,009 0,00% 04.10 - 03:01

ALUV75.0JU PUT 16-Jun 75 0,500 0,500 0,00% 02.10 - 03:00

ALUV76.0DI PUT 17-Dic 76 0,250 0,250 0,00% 04.10 - 03:00

ALUV76929F PUT 18-Feb 76,929 0,001 0,001 0,00% 03.10 - 02:59

ALUV76929J PUT 16-Jun 76,929 1,264 1,264 0,00% 04.10 - 03:01

ALUV77929A PUT 13-Abr 77,929 0,150 0,150 0,00% 04.10 - 03:00

ALUV78.0DI PUT 17-Dic 78 1,010 1,010 0,00% 02.10 - 03:00

ALUV78929F PUT 18-Feb 78,929 0,550 0,550 0,00% 02.10 - 03:01

ALUV79.0JU PUT 16-Jun 79 0,602 0,602 0,00% 04.10 - 03:01

ALUV82929A PUT 13-Abr 82,929 0,370 0,370 0,00% 04.10 - 03:00

ALUV83.0AG PUT 19-Ago 83 0,050 0,050 0,00% 03.10 - 03:00

ALUV83.0JU PUT 16-Jun 83 1,973 1,973 0,00% 04.10 - 03:00

ALUV83.0OC PUT 21-Oct 83 0,990 0,990 0,00% 04.10 - 03:00

ALUV86929F PUT 18-Feb 86,929 1,250 1,250 0,00% 04.10 - 03:00

ALUV87.0AB PUT 13-Abr 87 1,250 1,250 0,00% 02.10 - 03:00

ALUV87.0JU PUT 16-Jun 87 0,900 0,900 0,00% 03.10 - 03:00

ALUV87.0OC PUT 21-Oct 87 0,500 0,500 0,00% 03.10 - 02:59

ALUV90929F PUT 18-Feb 90,929 3,980 3,980 0,00% 02.10 - 03:00

ALUV91.0AB PUT 13-Abr 91 2,450 2,450 0,00% 04.10 - 02:59

ALUV91.0JU PUT 16-Jun 91 3,600 3,600 0,00% 04.10 - 03:00

ALUV94929F PUT 18-Feb 94,929 2,000 2,000 0,00% 04.10 - 03:00

ALUV95.0AG PUT 19-Ago 95 0,480 0,480 0,00% 04.10 - 03:00

ALUV95.0DI PUT 16-Dic 95 0,500 0,500 0,00% 04.10 - 03:00

ALUV95.0NO PUT 95 1,000 1,000 0,00% 03.10 - 03:00

ALUV99929F PUT 18-Feb 99,929 3,174 3,174 0,00% 04.10 - 03:00

AUSC50.0DI CALL 18-Dic 50 23,000 23,000 0,00% 04.10 - 03:01

AUSC83594D CALL 21-Dic 83,594 25,000 25,000 0,00% 03.10 - 03:00

BBAC100.AG CALL 21-Ago 100 77,000 77,000 0,00% 04.10 - 03:00

BBAC100.JU CALL 19-Jun 100 74,000 74,000 0,00% 04.10 - 03:01

BBAC110.AG CALL 21-Ago 110 60,000 60,000 0,00% 04.10 - 03:00

BBAC110.DI CALL 18-Dic 110 55,000 55,000 0,00% 04.10 - 03:00

BBAC110.FE CALL 19-Feb 110 40,000 40,000 0,00% 04.10 - 03:00

BBAC114.DI CALL 20-Dic 114 6,000 6,000 0,00% 04.10 - 03:00

BBAC11452O CALL 20-Oct 1145,2 60,000 60,000 0,00% 02.10 - 03:00

BBAC11628O CALL 20-Oct 1162,8 60,000 60,000 0,00% 02.10 - 03:00

BBAC12052O CALL 20-Oct 1205,2 120,000 120,000 0,00% 02.10 - 03:00

BBAC12228O CALL 20-Oct 1222,8 120,000 120,000 0,00% 02.10 - 03:00

BBAC1240DI CALL 15-Dic 1240 128,000 128,000 0,00% 04.10 - 03:00

BBAC125.JU CALL 19-Jun 125 35,000 35,000 0,00% 02.10 - 03:00

BBAC12652O CALL 20-Oct 1265,2 22,000 22,000 0,00% 04.10 - 03:00

BBAC12828O CALL 20-Oct 1282,8 22,000 22,000 0,00% 04.10 - 03:00

BBAC130.DI CALL 18-Dic 130 42,000 42,000 0,00% 04.10 - 03:00

BBAC130.OC CALL 16-Oct 130 6,100 6,100 0,00% 03.10 - 03:00

BBAC140.FE CALL 19-Feb 140 11,000 11,000 0,00% 04.10 - 03:00

BBAC150.AB CALL 16-Abr 150 6,300 6,300 0,00% 03.10 - 03:00

BBAC15824O CALL 20-Oct 1582,4 29,400 29,400 0,00% 02.10 - 03:00

BBAC160.DI CALL 18-Dic 160 6,900 6,900 0,00% 02.10 - 03:00

BBAC160.OC CALL 16-Oct 160 8,000 8,000 0,00% 02.10 - 03:01

BBAC1600OC CALL 20-Oct 1600 29,400 29,400 0,00% 02.10 - 03:00

BBAC16424O CALL 20-Oct 1642,4 15,000 15,000 0,00% 04.10 - 03:00

BBAC1660OC CALL 20-Oct 1660 15,000 15,000 0,00% 02.10 - 03:00

BBAC200.JU CALL 16-Jun 200 21,100 21,100 0,00% 02.10 - 03:00

BBAC210.AB CALL 13-Abr 210 18,500 18,500 0,00% 02.10 - 03:00

BBAC220.AB CALL 13-Abr 220 12,998 12,998 0,00% 04.10 - 03:00

BBAC220.AG CALL 19-Ago 220 10,000 10,000 0,00% 04.10 - 03:00

BBAC230.AB CALL 13-Abr 230 12,145 12,145 0,00% 02.10 - 03:00

BBAC230.AG CALL 19-Ago 230 37,300 37,300 0,00% 03.10 - 03:01

BBAC240.JU CALL 16-Jun 240 5,500 5,500 0,00% 04.10 - 03:00

BBAC310.DI CALL 16-Dic 310 21,200 21,200 0,00% 04.10 - 03:00

BBAC32642D CALL 16-Dic 326,42 10,350 10,350 0,00% 04.10 - 03:00

BBAC32821D CALL 16-Dic 328,21 15,000 15,000 0,00% 04.10 - 03:00

BBAC32821F CALL 17-Feb 328,21 161,000 161,000 0,00% 04.10 - 03:00

BBAC330.DI CALL 16-Dic 330 28,200 28,200 0,00% 04.10 - 03:00

BBAC330.FE CALL 17-Feb 330 20,100 20,100 0,00% 04.10 - 03:00

BBAC33821D CALL 16-Dic 338,21 23,300 23,300 0,00% 04.10 - 03:00

BBAC350.DI CALL 16-Dic 350 9,270 9,270 0,00% 04.10 - 03:00

BBAC350.FE CALL 17-Feb 350 25,016 25,016 0,00% 02.10 - 03:00

BBAC35821D CALL 16-Dic 358,21 3,817 3,817 0,00% 04.10 - 03:00

BBAC360.AB CALL 21-Abr 360 171,300 171,300 0,00% 02.10 - 03:00

BBAC360.DI CALL 16-Dic 360 7,000 7,000 0,00% 02.10 - 03:01

BBAC480.FE CALL 17-Feb 480 85,000 85,000 0,00% 04.10 - 03:00

BBAC540.FE CALL 17-Feb 540 50,700 50,700 0,00% 04.10 - 03:00

BBAC560.FE CALL 17-Feb 560 40,000 40,000 0,00% 02.10 - 03:00

BBAC580.AB CALL 21-Abr 580 12,660 12,660 0,00% 02.10 - 03:00

BBAC580.FE CALL 17-Feb 580 2,820 2,820 0,00% 04.10 - 03:00

BBAC58492G CALL 18-Ago 584,92 165,400 165,400 0,00% 02.10 - 03:00

BBAC600.AB CALL 21-Abr 600 55,000 55,000 0,00% 03.10 - 03:00

BBAC600.JU CALL 16-Jun 600 69,000 69,000 0,00% 02.10 - 03:00

BBAC60065G CALL 18-Ago 600,65 165,400 165,400 0,00% 04.10 - 03:01

BBAC61568G CALL 18-Ago 615,68 165,400 165,400 0,00% 03.10 - 03:00

BBAC630.AG CALL 18-Ago 630 165,400 165,400 0,00% 04.10 - 03:00

BBAC660.AB CALL 21-Abr 660 14,000 14,000 0,00% 04.10 - 03:00

BBAC750.JU CALL 16-Jun 750 22,000 22,000 0,00% 02.10 - 03:00

BBAC780.JU CALL 16-Jun 780 20,000 20,000 0,00% 04.10 - 03:01

BBAC810.JU CALL 16-Jun 810 8,410 8,410 0,00% 04.10 - 02:59

BBAC90.0JU CALL 19-Jun 90 76,000 76,000 0,00% 04.10 - 03:00

BBAC95.0AG CALL 21-Ago 95 75,000 75,000 0,00% 04.10 - 03:00

BBAC95.0DI CALL 18-Dic 95 61,000 61,000 0,00% 03.10 - 03:00

BBAC95.0JU CALL 19-Jun 95 55,000 55,000 0,00% 03.10 - 02:59

BBAC95.0OC CALL 16-Oct 95 34,000 34,000 0,00% 04.10 - 03:01

BBAV100.AG PUT 21-Ago 100 1,000 1,000 0,00% 03.10 - 02:59

BBAV100.JU PUT 19-Jun 100 1,500 1,500 0,00% 04.10 - 03:00

BBAV10252O PUT 20-Oct 1025,2 16,000 16,000 0,00% 02.10 - 03:00

BBAV10293G PUT 18-Ago 1029,3 32,500 32,500 0,00% 04.10 - 03:00

BBAV10428O PUT 20-Oct 1042,8 16,000 16,000 0,00% 04.10 - 03:00

BBAV1045AG PUT 18-Ago 1045 32,500 32,500 0,00% 04.10 - 03:00

BBAV1060AG PUT 18-Ago 1060 32,500 32,500 0,00% 02.10 - 03:01

BBAV1060OC PUT 20-Oct 1060 6,350 6,350 0,00% 04.10 - 03:01

BBAV110.DI PUT 18-Dic 110 1,500 1,500 0,00% 02.10 - 03:00

BBAV1120DI PUT 15-Dic 1120 2,530 2,530 0,00% 03.10 - 03:00

BBAV1120OC PUT 20-Oct 1120 8,760 8,760 0,00% 04.10 - 03:00

BBAV1180OC PUT 20-Oct 1180 2,641 2,641 0,00% 03.10 - 03:00

BBAV12052O PUT 20-Oct 1205,2 53,000 53,000 0,00% 02.10 - 03:00

BBAV12228O PUT 20-Oct 1222,8 53,000 53,000 0,00% 02.10 - 03:00

BBAV1240OC PUT 20-Oct 1240 27,600 27,600 0,00% 03.10 - 03:01

BBAV130.AB PUT 16-Abr 130 2,400 2,400 0,00% 04.10 - 03:00

BBAV130.AG PUT 20-Ago 130 0,700 0,700 0,00% 04.10 - 03:00

BBAV130.DI PUT 18-Dic 130 4,000 4,000 0,00% 04.10 - 03:00

BBAV130.FE PUT 19-Feb 130 2,250 2,250 0,00% 04.10 - 03:00

BBAV1300OC PUT 20-Oct 1300 8,000 8,000 0,00% 04.10 - 03:00

BBAV1360OC PUT 20-Oct 1360 8,160 8,160 0,00% 02.10 - 03:01

BBAV160.OC PUT 15-Oct 160 0,240 0,240 0,00% 03.10 - 03:00

BBAV200.JU PUT 16-Jun 200 3,000 3,000 0,00% 04.10 - 03:00

BBAV200.OC PUT 21-Oct 200 9,040 9,040 0,00% 04.10 - 03:00

BBAV210.AG PUT 19-Ago 210 13,920 13,920 0,00% 04.10 - 03:00

BBAV210.JU PUT 16-Jun 210 3,000 3,000 0,00% 04.10 - 03:00

BBAV21642O PUT 21-Oct 216,42 2,809 2,809 0,00% 02.10 - 02:59

BBAV21821O PUT 21-Oct 218,21 2,809 2,809 0,00% 04.10 - 03:00

BBAV220.OC PUT 21-Oct 220 2,809 2,809 0,00% 04.10 - 03:01

BBAV22642O PUT 21-Oct 226,42 5,000 5,000 0,00% 04.10 - 02:59

BBAV22821O PUT 21-Oct 228,21 5,000 5,000 0,00% 04.10 - 03:00

BBAV230.AB PUT 13-Abr 230 14,350 14,350 0,00% 02.10 - 03:00

BBAV230.OC PUT 21-Oct 230 5,000 5,000 0,00% 04.10 - 03:00

BBAV240.AG PUT 19-Ago 240 3,340 3,340 0,00% 03.10 - 02:59

BBAV270.NO PUT 270 4,530 4,530 0,00% 04.10 - 03:00

BBAV29642O PUT 21-Oct 296,42 1,050 1,050 0,00% 04.10 - 03:00

BBAV29821O PUT 21-Oct 298,21 5,560 5,560 0,00% 04.10 - 03:00

BBAV300.AB PUT 21-Abr 300 4,500 4,500 0,00% 04.10 - 03:00

BBAV300.DI PUT 16-Dic 300 9,970 9,970 0,00% 02.10 - 03:01

BBAV300.FE PUT 17-Feb 300 2,190 2,190 0,00% 04.10 - 03:00

BBAV300.OC PUT 21-Oct 300 5,560 5,560 0,00% 04.10 - 03:00

BBAV310.AB PUT 21-Abr 310 1,990 1,990 0,00% 04.10 - 03:00

BBAV310.DI PUT 16-Dic 310 8,000 8,000 0,00% 04.10 - 03:00

BBAV310.FE PUT 17-Feb 310 2,000 2,000 0,00% 04.10 - 03:00

BBAV31821A PUT 21-Abr 318,21 4,000 4,000 0,00% 02.10 - 03:00

BBAV320.AB PUT 21-Abr 320 4,000 4,000 0,00% 02.10 - 03:01

BBAV420.FE PUT 17-Feb 420 4,690 4,690 0,00% 04.10 - 03:00

BBAV440.FE PUT 17-Feb 440 9,280 9,280 0,00% 04.10 - 03:00

BBAV460.FE PUT 17-Feb 460 1,990 1,990 0,00% 02.10 - 03:01

BBAV460.JU PUT 16-Jun 460 4,000 4,000 0,00% 02.10 - 03:00

BBAV480.FE PUT 17-Feb 480 2,051 2,051 0,00% 03.10 - 02:59

BBAV51065O PUT 20-Oct 510,65 4,500 4,500 0,00% 04.10 - 03:00

BBAV520.JU PUT 16-Jun 520 4,000 4,000 0,00% 04.10 - 03:00

BBAV52568O PUT 20-Oct 525,68 4,500 4,500 0,00% 03.10 - 03:00

BBAV540.OC PUT 20-Oct 540 4,500 4,500 0,00% 03.10 - 03:01

BBAV560.AB PUT 21-Abr 560 4,010 4,010 0,00% 02.10 - 03:01

BBAV58492O PUT 20-Oct 584,92 2,810 2,810 0,00% 04.10 - 03:00

BBAV600.JU PUT 16-Jun 600 9,000 9,000 0,00% 02.10 - 03:01

BBAV61492O PUT 20-Oct 614,92 3,240 3,240 0,00% 04.10 - 03:00

BBAV61568O PUT 20-Oct 615,68 2,810 2,810 0,00% 04.10 - 03:00

BBAV630.OC PUT 20-Oct 630 2,810 2,810 0,00% 02.10 - 03:00

BBAV63065O PUT 20-Oct 630,65 3,240 3,240 0,00% 04.10 - 03:00

BBAV64568O PUT 20-Oct 645,68 3,240 3,240 0,00% 02.10 - 03:01

BBAV660.OC PUT 20-Oct 660 3,240 3,240 0,00% 02.10 - 03:00

BBAV70492G PUT 18-Ago 704,92 2,750 2,750 0,00% 04.10 - 03:00

BBAV72065G PUT 18-Ago 720,65 2,750 2,750 0,00% 02.10 - 03:00

BBAV73568G PUT 18-Ago 735,68 2,750 2,750 0,00% 02.10 - 03:00

BBAV750.AG PUT 18-Ago 750 2,750 2,750 0,00% 02.10 - 03:01

BBAV76492G PUT 18-Ago 764,92 5,516 5,516 0,00% 03.10 - 02:59

BBAV78065G PUT 18-Ago 780,65 5,516 5,516 0,00% 02.10 - 03:00

BBAV79568G PUT 18-Ago 795,68 5,516 5,516 0,00% 04.10 - 03:00

BBAV80924D PUT 15-Dic 809,24 4,000 4,000 0,00% 04.10 - 03:01

BBAV810.AG PUT 18-Ago 810 5,516 5,516 0,00% 04.10 - 03:00

BBAV82497D PUT 15-Dic 824,97 4,000 4,000 0,00% 04.10 - 02:59

BBAV840.DI PUT 15-Dic 840 4,000 4,000 0,00% 04.10 - 03:00

BBAV90.0AB PUT 17-Abr 90 15,000 15,000 0,00% 04.10 - 03:00

BBAV90924G PUT 18-Ago 909,24 7,000 7,000 0,00% 04.10 - 03:01

BBAV92497G PUT 18-Ago 924,97 7,000 7,000 0,00% 04.10 - 03:00

BBAV940.AG PUT 18-Ago 940 7,000 7,000 0,00% 04.10 - 03:00

BBAV95.0JU PUT 19-Jun 95 1,500 1,500 0,00% 04.10 - 03:00

BHIC11.0DI CALL 16-Dic 11 0,900 0,900 0,00% 02.10 - 03:01

BHIC11.0OC CALL 21-Oct 11 0,940 0,940 0,00% 04.10 - 03:00

BHIC11.5DI CALL 16-Dic 11,5 2,300 2,300 0,00% 04.10 - 03:01

BHIC11.5FE CALL 17-Feb 11,5 18,500 18,500 0,00% 02.10 - 03:01

BHIC11.5JU CALL 16-Jun 11,5 18,000 18,000 0,00% 04.10 - 03:00

BHIC11.5OC CALL 21-Oct 11,5 1,027 1,027 0,00% 03.10 - 03:00

BHIC12.0FE CALL 18-Feb 12 0,122 0,122 0,00% 03.10 - 02:59

BHIC12.0OC CALL 16-Oct 12 0,700 0,700 0,00% 03.10 - 03:01

BHIC13.5AB CALL 17-Abr 13,5 0,400 0,400 0,00% 04.10 - 03:00

BHIC22.0AB CALL 21-Abr 22 1,521 1,521 0,00% 04.10 - 03:01

BHIC24.0AB CALL 21-Abr 24 1,300 1,300 0,00% 04.10 - 03:01

BHIC25.0FE CALL 16-Feb 25 22,000 22,000 0,00% 03.10 - 02:59

BHIC25.0JU CALL 16-Jun 25 6,995 6,995 0,00% 03.10 - 03:00

BHIC26.0AB CALL 21-Abr 26 0,500 0,500 0,00% 02.10 - 03:01

BHIC26.0AG CALL 18-Ago 26 13,000 13,000 0,00% 04.10 - 03:00

BHIC26.0DI CALL 15-Dic 26 23,294 23,294 0,00% 02.10 - 03:00

BHIC26.0FE CALL 16-Feb 26 22,000 21,500 2,32% 04.10 - 13:10

BHIC26.0JL CALL 26 7,700 7,700 0,00% 04.10 - 03:01

BHIC26.0JU CALL 16-Jun 26 6,790 6,790 0,00% 04.10 - 03:00

BHIC26.0OC CALL 20-Oct 26 9,000 9,000 0,00% 04.10 - 03:00

BHIC7.00JU CALL 16-Jun 7 0,189 0,189 0,00% 02.10 - 03:00

BHIC7.50JU CALL 16-Jun 7,5 0,150 0,150 0,00% 04.10 - 03:00

BHIC8.00AG CALL 19-Ago 8 2,600 2,600 0,00% 04.10 - 03:00

BHIC8.00OC CALL 21-Oct 8 5,000 5,000 0,00% 04.10 - 03:01

BHIC8.50AG CALL 19-Ago 8,5 1,700 1,700 0,00% 04.10 - 03:00

BHIC9.00AG CALL 19-Ago 9 0,149 0,149 0,00% 03.10 - 03:00

BHIC9.50AG CALL 19-Ago 9,5 0,780 0,780 0,00% 02.10 - 03:00

BHIC9.50OC CALL 21-Oct 9,5 3,000 3,000 0,00% 04.10 - 03:00

BMAC10977G CALL 18-Ago 1097,7 380,000 380,000 0,00% 02.10 - 03:00

BMAC11245G CALL 18-Ago 1124,5 450,000 450,000 0,00% 04.10 - 03:01

BMAC1150AG CALL 18-Ago 1150 500,000 500,000 0,00% 04.10 - 03:00

BMAC1150JU CALL 16-Jun 1150 7,290 7,290 0,00% 04.10 - 03:00

BMAC140.JU CALL 19-Jun 140 110,000 110,000 0,00% 02.10 - 03:00

BMAC14732G CALL 18-Ago 1473,2 100,000 100,000 0,00% 03.10 - 02:59

BMAC1500AG CALL 18-Ago 1500 350,000 350,000 0,00% 04.10 - 03:01

BMAC1600OC CALL 20-Oct 1600 30,000 30,000 0,00% 04.10 - 03:00

BMAC168.FE CALL 15-Feb 168 52,000 52,000 0,00% 04.10 - 03:00

BMAC170.JU CALL 19-Jun 170 80,000 80,000 0,00% 04.10 - 03:00

BMAC170.OC CALL 18-Oct 170 16,000 16,000 0,00% 03.10 - 03:00

BMAC1700DI CALL 15-Dic 1700 260,000 --- 0,00% 04.10 - 14:08

BMAC1700OC CALL 20-Oct 1700 15,000 15,000 0,00% 04.10 - 03:00

BMAC17673O CALL 20-Oct 1767,3 10,000 10,000 -45,02% 03.10 - 17:00

BMAC180.JU CALL 18-Jun 180 118,000 118,000 0,00% 04.10 - 03:00

BMAC1800OC CALL 20-Oct 1800 116,000 116,000 0,00% 04.10 - 03:01

BMAC18323O CALL 20-Oct 1832,3 287,700 287,700 0,00% 03.10 - 03:00

BMAC184.DI CALL 21-Dic 184 0,300 0,300 0,00% 02.10 - 03:01

BMAC190.AB CALL 17-Abr 190 30,000 30,000 0,00% 04.10 - 03:01

BMAC190.FE CALL 21-Feb 190 91,000 91,000 0,00% 04.10 - 03:01

BMAC190.JU CALL 18-Jun 190 89,000 89,000 0,00% 03.10 - 03:00

BMAC190.OC CALL 18-Oct 190 2,000 2,000 0,00% 04.10 - 03:00

BMAC1900DI CALL 15-Dic 1900 150,000 150,000 0,00% 03.10 - 03:00

BMAC1900OC CALL 20-Oct 1900 252,200 252,200 0,00% 02.10 - 03:00

BMAC19323O CALL 20-Oct 1932,3 12,955 12,955 0,00% 02.10 - 03:00

BMAC1965OC CALL 20-Oct 1965 53,500 53,500 0,00% 04.10 - 03:00

BMAC200.DI CALL 18-Dic 200 34,000 34,000 0,00% 04.10 - 03:00

BMAC2000DI CALL 15-Dic 2000 130,000 --- 0,00% 04.10 - 13:46

BMAC2000OC CALL 20-Oct 2000 209,500 209,500 0,00% 03.10 - 03:01

BMAC220.FE CALL 19-Feb 220 12,000 12,000 0,00% 03.10 - 03:00

BMAC220.JU CALL 18-Jun 220 75,000 75,000 0,00% 03.10 - 02:59

BMAC230.DI CALL 17-Dic 230 129,600 129,600 0,00% 04.10 - 03:00

BMAC230.FE CALL 18-Feb 230 62,500 62,500 0,00% 02.10 - 03:00

BMAC230.OC CALL 16-Oct 230 2,000 2,000 0,00% 04.10 - 03:00

BMAC250.AG CALL 20-Ago 250 4,000 4,000 0,00% 02.10 - 03:00

BMAC250.DI CALL 17-Dic 250 65,000 65,000 0,00% 03.10 - 03:00

BMAC250.JU CALL 18-Jun 250 35,000 35,000 0,00% 02.10 - 03:00

BMAC250.OC CALL 15-Oct 250 76,000 76,000 0,00% 02.10 - 03:00

BMAC300.AB CALL 13-Abr 300 15,000 15,000 0,00% 03.10 - 03:00

BMAC30456J CALL 16-Jun 304,56 1,950 1,950 0,00% 04.10 - 03:00

BMAC31743G CALL 19-Ago 317,43 70,000 70,000 0,00% 04.10 - 03:00

BMAC320.AB CALL 13-Abr 320 35,000 35,000 0,00% 04.10 - 03:00

BMAC320.AG CALL 19-Ago 320 70,000 70,000 0,00% 04.10 - 03:00

BMAC320.JU CALL 16-Jun 320 12,000 12,000 0,00% 04.10 - 03:00

BMAC32456J CALL 16-Jun 324,56 0,017 0,017 0,00% 02.10 - 02:59

BMAC33229O CALL 21-Oct 332,29 28,000 28,000 0,00% 04.10 - 03:00

BMAC33486G CALL 19-Ago 334,86 35,000 35,000 0,00% 03.10 - 02:59

BMAC33486O CALL 21-Oct 334,86 28,000 28,000 0,00% 04.10 - 03:00

BMAC33743G CALL 19-Ago 337,43 50,000 50,000 0,00% 04.10 - 03:00

BMAC340.AB CALL 13-Abr 340 3,690 3,690 0,00% 04.10 - 03:01

BMAC340.AG CALL 19-Ago 340 6,000 6,000 0,00% 04.10 - 03:01

BMAC340.JU CALL 16-Jun 340 5,540 5,540 0,00% 03.10 - 02:59

BMAC340.OC CALL 21-Oct 340 28,000 28,000 0,00% 02.10 - 03:00

BMAC35743G CALL 19-Ago 357,43 15,105 15,105 0,00% 04.10 - 03:00

BMAC360.AB CALL 13-Abr 360 1,328 1,328 0,00% 04.10 - 03:00

BMAC360.AG CALL 19-Ago 360 32,000 32,000 0,00% 04.10 - 03:00

BMAC360.JU CALL 16-Jun 360 7,250 7,250 0,00% 02.10 - 03:00

BMAC37486O CALL 21-Oct 374,86 110,000 110,000 0,00% 04.10 - 03:00

BMAC37743O CALL 21-Oct 377,43 57,000 57,000 0,00% 04.10 - 03:01

BMAC37942G CALL 19-Ago 379,42 10,000 10,000 0,00% 02.10 - 03:00

BMAC380.AB CALL 13-Abr 380 0,100 0,100 0,00% 04.10 - 03:00

BMAC380.JU CALL 16-Jun 380 4,500 4,500 0,00% 03.10 - 03:00

BMAC380.OC CALL 21-Oct 380 45,800 45,800 0,00% 02.10 - 03:00

BMAC38199G CALL 19-Ago 381,99 20,000 20,000 0,00% 04.10 - 03:00

BMAC39486O CALL 21-Oct 394,86 53,000 53,000 0,00% 04.10 - 03:00

BMAC400.AB CALL 13-Abr 400 1,500 1,500 0,00% 04.10 - 03:00

BMAC400.JU CALL 16-Jun 400 3,490 3,490 0,00% 03.10 - 03:00

BMAC400.OC CALL 21-Oct 400 49,300 49,300 0,00% 04.10 - 02:59

BMAC420.DI CALL 17-Dic 420 10,000 10,000 0,00% 03.10 - 02:59

BMAC450.DI CALL 16-Dic 450 22,600 22,600 0,00% 04.10 - 03:01

BMAC470.DI CALL 16-Dic 470 13,150 13,150 0,00% 04.10 - 03:00

BMAC480.AG CALL 19-Ago 480 6,000 6,000 0,00% 04.10 - 03:00

BMAC490.DI CALL 16-Dic 490 5,000 5,000 0,00% 03.10 - 02:59

BMAC490.FE CALL 17-Feb 490 279,400 279,400 0,00% 02.10 - 03:00

BMAC510.FE CALL 17-Feb 510 37,300 37,300 0,00% 04.10 - 03:00

BMAC56743F CALL 17-Feb 567,43 7,000 7,000 0,00% 04.10 - 03:01

BMAC570.DI CALL 16-Dic 570 10,500 10,500 0,00% 04.10 - 03:00

BMAC570.FE CALL 17-Feb 570 17,750 17,750 0,00% 03.10 - 03:00

BMAC610.FE CALL 17-Feb 610 60,000 60,000 0,00% 04.10 - 03:00

BMAC71091G CALL 18-Ago 710,91 245,000 245,000 0,00% 04.10 - 03:00

BMAC730.AB CALL 21-Abr 730 28,000 28,000 0,00% 04.10 - 03:00

BMAC73775G CALL 18-Ago 737,75 245,000 245,000 0,00% 02.10 - 03:00

BMAC750.AB CALL 21-Abr 750 50,000 50,000 0,00% 03.10 - 03:00

BMAC76321G CALL 18-Ago 763,21 245,000 245,000 0,00% 04.10 - 03:01

BMAC77091G CALL 18-Ago 770,91 125,000 125,000 0,00% 04.10 - 02:59

BMAC78684G CALL 18-Ago 786,84 245,000 245,000 0,00% 04.10 - 03:00

BMAC79775G CALL 18-Ago 797,75 125,000 125,000 0,00% 04.10 - 03:00

BMAC7977AG CALL 18-Ago 797,7 200,000 200,000 0,00% 04.10 - 03:00

BMAC810.AB CALL 21-Abr 810 40,000 40,000 0,00% 02.10 - 03:00

BMAC810.AG CALL 18-Ago 810 245,000 245,000 0,00% 03.10 - 03:00

BMAC82321G CALL 18-Ago 823,21 125,000 125,000 0,00% 04.10 - 03:00

BMAC82454G CALL 18-Ago 824,54 200,000 200,000 0,00% 04.10 - 03:00

BMAC84684G CALL 18-Ago 846,84 125,000 125,000 0,00% 03.10 - 03:00

BMAC850.AG CALL 18-Ago 850 200,000 200,000 0,00% 04.10 - 03:00

BMAC86321J CALL 16-Jun 863,21 200,000 200,000 0,00% 03.10 - 03:00

BMAC870.AG CALL 18-Ago 870 125,000 125,000 0,00% 02.10 - 03:00

BMAC88684J CALL 16-Jun 886,84 29,400 29,400 0,00% 04.10 - 03:00

BMAC910.JU CALL 16-Jun 910 37,500 37,500 0,00% 02.10 - 03:00

BMAV10055O PUT 20-Oct 1005,5 10,000 10,000 0,00% 03.10 - 03:00

BMAV10232O PUT 20-Oct 1023,2 6,000 6,000 0,00% 02.10 - 03:01

BMAV10382O PUT 20-Oct 1038,2 10,000 10,000 0,00% 04.10 - 03:00

BMAV1050OC PUT 20-Oct 1050 6,000 6,000 0,00% 04.10 - 03:00

BMAV10732O PUT 20-Oct 1073,2 10,000 10,000 0,00% 04.10 - 03:00

BMAV1100OC PUT 20-Oct 1100 10,000 10,000 0,00% 04.10 - 03:00

BMAV11232D PUT 15-Dic 1123,2 15,922 15,922 0,00% 04.10 - 03:00

BMAV1150DI PUT 15-Dic 1150 15,922 15,922 0,00% 04.10 - 03:00

BMAV1200OC PUT 20-Oct 1200 7,230 7,230 0,00% 02.10 - 02:59

BMAV1215OC PUT 20-Oct 1215 8,000 8,000 0,00% 04.10 - 03:00

BMAV12323O PUT 20-Oct 1232,3 10,560 10,560 0,00% 04.10 - 03:00

BMAV1250AG PUT 18-Ago 1250 28,000 28,000 0,00% 02.10 - 03:01

BMAV1250OC PUT 20-Oct 1250 8,000 8,000 0,00% 02.10 - 03:00

BMAV1265OC PUT 20-Oct 1265 10,560 10,560 0,00% 04.10 - 03:00

BMAV12823D PUT 15-Dic 1282,3 1,000 1,000 0,00% 04.10 - 03:00

BMAV1300AG PUT 18-Ago 1300 12,000 12,000 0,00% 04.10 - 03:00

BMAV1300OC PUT 20-Oct 1300 10,560 10,560 0,00% 02.10 - 03:00

BMAV1315DI PUT 15-Dic 1315 1,000 1,000 0,00% 04.10 - 03:00

BMAV1350AG PUT 18-Ago 1350 10,260 10,260 0,00% 03.10 - 02:59

BMAV1350DI PUT 15-Dic 1350 1,000 1,000 0,00% 04.10 - 03:00

BMAV13673D PUT 15-Dic 1367,3 35,611 35,611 0,00% 04.10 - 03:00

BMAV140.AG PUT 21-Ago 140 2,200 2,200 0,00% 03.10 - 03:00

BMAV150.OC PUT 18-Oct 150 9,000 9,000 0,00% 04.10 - 03:00

BMAV170.AB PUT 17-Abr 170 25,000 25,000 0,00% 04.10 - 03:00

BMAV170.AG PUT 21-Ago 170 2,000 2,000 0,00% 04.10 - 03:00

BMAV170.DI PUT 20-Dic 170 8,500 8,500 0,00% 04.10 - 03:00

BMAV170.JU PUT 19-Jun 170 1,422 1,422 0,00% 04.10 - 03:00

BMAV17673O PUT 20-Oct 1767,3 220,000 220,000 0,00% 02.10 - 03:00

BMAV180.AG PUT 20-Ago 180 0,101 0,101 0,00% 04.10 - 03:00

BMAV1800OC PUT 20-Oct 1800 220,000 220,000 0,00% 02.10 - 03:00

BMAV1865OC PUT 20-Oct 1865 57,900 57,900 0,00% 02.10 - 03:00

BMAV1900OC PUT 20-Oct 1900 57,900 57,900 0,00% 04.10 - 03:01

BMAV192.FE PUT 16-Feb 192 4,833 4,833 0,00% 02.10 - 03:00

BMAV19323O PUT 20-Oct 1932,3 26,000 26,000 0,00% 04.10 - 03:00

BMAV1965OC PUT 20-Oct 1965 26,000 26,000 0,00% 04.10 - 03:00

BMAV200.DI PUT 18-Dic 200 0,180 0,180 0,00% 02.10 - 03:00

BMAV200.JU PUT 18-Jun 200 0,500 0,500 0,00% 04.10 - 03:00

BMAV210.AG PUT 16-Ago 210 5,000 5,000 0,00% 02.10 - 02:59

BMAV210.OC PUT 18-Oct 210 50,000 50,000 0,00% 04.10 - 03:01

BMAV220.AB PUT 16-Abr 220 12,000 12,000 0,00% 04.10 - 03:00

BMAV220.FE PUT 19-Feb 220 2,000 2,000 0,00% 04.10 - 03:01

BMAV230.AG PUT 21-Ago 230 2,220 2,220 0,00% 03.10 - 03:00

BMAV230.DI PUT 17-Dic 230 0,100 0,100 0,00% 03.10 - 03:00

BMAV230.OC PUT 16-Oct 230 9,000 9,000 0,00% 04.10 - 03:00

BMAV240.AG PUT 16-Ago 240 5,000 5,000 0,00% 04.10 - 03:01

BMAV250.FE PUT 18-Feb 250 1,870 1,870 0,00% 04.10 - 03:00

BMAV250.OC PUT 15-Oct 250 0,007 0,007 0,00% 04.10 - 03:00

BMAV260.OC PUT 21-Oct 260 2,890 2,890 0,00% 03.10 - 03:01

BMAV280.AB PUT 13-Abr 280 3,966 3,966 0,00% 04.10 - 03:00

BMAV290.OC PUT 18-Oct 290 65,000 65,000 0,00% 04.10 - 03:00

BMAV29229O PUT 21-Oct 292,29 3,950 3,950 0,00% 04.10 - 03:00

BMAV29486O PUT 21-Oct 294,86 3,950 3,950 0,00% 04.10 - 03:00

BMAV29743O PUT 21-Oct 297,43 3,950 3,950 0,00% 03.10 - 02:59

BMAV300.JU PUT 16-Jun 300 8,998 8,998 0,00% 02.10 - 02:59

BMAV300.OC PUT 21-Oct 300 3,950 3,950 0,00% 03.10 - 03:00

BMAV390.AB PUT 21-Abr 390 2,700 2,700 0,00% 04.10 - 03:00

BMAV390.DI PUT 16-Dic 390 1,000 1,000 0,00% 04.10 - 03:01

BMAV400.AG PUT 19-Ago 400 43,500 43,500 0,00% 02.10 - 03:00

BMAV410.DI PUT 16-Dic 410 3,500 3,500 0,00% 02.10 - 03:00

BMAV450.DI PUT 16-Dic 450 27,773 27,773 0,00% 02.10 - 03:00

BMAV56321J PUT 16-Jun 563,21 5,000 5,000 0,00% 02.10 - 03:00

BMAV56684J PUT 16-Jun 566,84 4,000 4,000 0,00% 04.10 - 03:00

BMAV570.AB PUT 21-Abr 570 1,000 1,000 0,00% 04.10 - 03:00

BMAV58684J PUT 16-Jun 586,84 5,000 5,000 0,00% 02.10 - 03:01

BMAV590.JU PUT 16-Jun 590 4,000 4,000 0,00% 02.10 - 03:00

BMAV60321J PUT 16-Jun 603,21 5,000 5,000 0,00% 04.10 - 03:00

BMAV610.JU PUT 16-Jun 610 5,000 5,000 0,00% 03.10 - 02:59

BMAV650.JU PUT 16-Jun 650 5,000 5,000 0,00% 03.10 - 03:00

BMAV66321J PUT 16-Jun 663,21 5,000 5,000 0,00% 03.10 - 03:00

BMAV68684J PUT 16-Jun 686,84 5,000 5,000 0,00% 04.10 - 03:01

BMAV690.AB PUT 21-Abr 690 10,770 10,770 0,00% 04.10 - 03:00

BMAV690.FE PUT 17-Feb 690 9,000 9,000 0,00% 02.10 - 02:59

BMAV69091G PUT 18-Ago 690,91 6,000 6,000 0,00% 02.10 - 03:00

BMAV710.JU PUT 16-Jun 710 5,000 5,000 0,00% 02.10 - 03:00

BMAV71775G PUT 18-Ago 717,75 6,000 6,000 0,00% 04.10 - 03:00

BMAV72637O PUT 20-Oct 726,37 6,660 6,660 0,00% 04.10 - 03:00

BMAV74321G PUT 18-Ago 743,21 6,000 6,000 0,00% 04.10 - 03:00

BMAV75907O PUT 20-Oct 759,07 6,660 6,660 0,00% 04.10 - 02:59

BMAV76684G PUT 18-Ago 766,84 6,000 6,000 0,00% 04.10 - 03:00

BMAV790.AG PUT 18-Ago 790 6,000 6,000 0,00% 02.10 - 03:01

BMAV79407O PUT 20-Oct 794,07 6,660 6,660 0,00% 02.10 - 03:00

BMAV79775G PUT 18-Ago 797,75 15,440 15,440 0,00% 04.10 - 02:59

BMAV80637J PUT 16-Jun 806,37 5,060 5,060 0,00% 03.10 - 03:00

BMAV82091O PUT 20-Oct 820,91 6,660 6,660 0,00% 04.10 - 03:00

BMAV82321G PUT 18-Ago 823,21 15,440 15,440 0,00% 04.10 - 03:00

BMAV82637J PUT 16-Jun 826,37 8,700 8,700 0,00% 03.10 - 02:59

BMAV830.JU PUT 16-Jun 830 5,060 5,060 0,00% 04.10 - 03:00

BMAV84684G PUT 18-Ago 846,84 15,440 15,440 0,00% 02.10 - 03:00

BMAV850.JU PUT 16-Jun 850 8,700 8,700 0,00% 04.10 - 02:59

BMAV8577AG PUT 18-Ago 857,7 5,000 5,000 0,00% 04.10 - 03:01

BMAV870.OC PUT 20-Oct 870 6,660 6,660 0,00% 04.10 - 03:00

BMAV88454G PUT 18-Ago 884,54 5,000 5,000 0,00% 04.10 - 03:01

BMAV910.AG PUT 18-Ago 910 5,000 5,000 0,00% 02.10 - 03:01

BMAV9477AG PUT 18-Ago 947,7 5,200 5,200 0,00% 03.10 - 02:59

BMAV9882OC PUT 20-Oct 988,2 6,000 6,000 0,00% 04.10 - 03:00

BOLC1.983A CALL 17-Abr 1,983 1,750 1,750 0,00% 04.10 - 03:00

BOLC2.00JU CALL 19-Jun 2 0,850 0,850 0,00% 04.10 - 03:01

BOLC2.70OC CALL 18-Oct 2,7 0,055 0,055 0,00% 02.10 - 03:00

BOLC2.80AG CALL 21-Ago 2,8 1,460 1,460 0,00% 04.10 - 03:00

BOLC2.80JU CALL 19-Jun 2,8 0,140 0,140 0,00% 04.10 - 03:00

BOLC2.80OC CALL 16-Oct 2,8 2,260 2,260 0,00% 04.10 - 03:00

BOLC3.00AG CALL 20-Ago 3 0,800 0,800 0,00% 03.10 - 03:00

BOLC3.00JU CALL 18-Jun 3 0,400 0,400 0,00% 04.10 - 03:00

BOLC3.20AG CALL 20-Ago 3,2 6,000 6,000 0,00% 04.10 - 03:00

BOLC3.20DI CALL 17-Dic 3,2 1,250 1,250 0,00% 04.10 - 03:01

BOLC3.20JU CALL 18-Jun 3,2 0,260 0,260 0,00% 04.10 - 03:00

BOLC3.20OC CALL 15-Oct 3,2 0,550 0,550 0,00% 03.10 - 03:00

BOLC3.30DI CALL 20-Dic 3,3 0,350 0,350 0,00% 02.10 - 03:01

BOLC3.40AG CALL 20-Ago 3,4 0,430 0,430 0,00% 04.10 - 03:00

BOLC3.40JU CALL 18-Jun 3,4 0,075 0,075 0,00% 04.10 - 03:00

BOLC3.50AB CALL 17-Abr 3,5 1,850 1,850 0,00% 04.10 - 03:01

BOLC3.50AG CALL 16-Ago 3,5 0,100 0,100 0,00% 02.10 - 03:00

BOLC3.50DI CALL 20-Dic 3,5 0,282 0,282 0,00% 03.10 - 03:00

BOLC3.50MA CALL 3,5 1,100 1,100 0,00% 03.10 - 02:59

BOLC3.60JU CALL 18-Jun 3,6 0,034 0,034 0,00% 04.10 - 03:00

BOLC3.80JU CALL 18-Jun 3,8 0,100 0,100 0,00% 04.10 - 03:00

BOLC3.90DI CALL 20-Dic 3,9 0,050 0,050 0,00% 04.10 - 03:00

BOLC3.90OC CALL 18-Oct 3,9 0,280 0,280 0,00% 02.10 - 03:00

BOLC4.00AB CALL 13-Abr 4 0,400 0,400 0,00% 04.10 - 03:00

BOLC4.00AG CALL 19-Ago 4 1,390 1,390 0,00% 04.10 - 03:01

BOLC4.20AB CALL 13-Abr 4,2 0,150 0,150 0,00% 02.10 - 03:00

BOLC4.20AG CALL 19-Ago 4,2 2,000 2,000 0,00% 04.10 - 03:00

BOLC4.20JU CALL 16-Jun 4,2 0,090 0,090 0,00% 04.10 - 03:00

BOLC4.40AB CALL 13-Abr 4,4 0,020 0,020 0,00% 04.10 - 03:00

BOLC4.40AG CALL 19-Ago 4,4 1,776 1,776 0,00% 04.10 - 03:00

BOLC4.40JU CALL 16-Jun 4,4 0,080 0,080 0,00% 02.10 - 03:01

BOLC4.40OC CALL 21-Oct 4,4 0,700 0,700 0,00% 02.10 - 03:00

BOLC4.50AB CALL 17-Abr 4,5 0,190 0,190 0,00% 04.10 - 03:00

BOLC4.50FE CALL 21-Feb 4,5 0,360 0,360 0,00% 02.10 - 03:01

BOLC4.50OC CALL 18-Oct 4,5 0,050 0,050 0,00% 03.10 - 03:00

BOLC4.60AB CALL 13-Abr 4,6 0,220 0,220 0,00% 04.10 - 03:01

BOLC4.60AG CALL 19-Ago 4,6 0,340 0,340 0,00% 04.10 - 03:00

BOLC4.60JU CALL 16-Jun 4,6 0,080 0,080 0,00% 04.10 - 03:00

BOLC4.80AG CALL 19-Ago 4,8 1,250 1,250 0,00% 04.10 - 03:00

BOLC4.80JU CALL 16-Jun 4,8 0,250 0,250 0,00% 04.10 - 03:00

BOLC5.04AB CALL 17-Abr 5,04 0,090 0,090 0,00% 04.10 - 03:00

BOLC5.10FE CALL 21-Feb 5,1 0,050 0,050 0,00% 04.10 - 03:00

BOLC5.20AG CALL 19-Ago 5,2 1,200 1,200 0,00% 03.10 - 03:00

BOLC5.20DI CALL 16-Dic 5,2 0,500 0,500 0,00% 04.10 - 03:00

BOLC5.20FE CALL 17-Feb 5,2 2,100 2,100 0,00% 04.10 - 03:00

BOLC5.20OC CALL 21-Oct 5,2 0,191 0,191 0,00% 02.10 - 03:01

BOLC5.20SE CALL 5,2 0,305 0,305 0,00% 04.10 - 03:00

BOLC5.40FE CALL 17-Feb 5,4 2,970 2,970 0,00% 04.10 - 03:00

BOLC5.40OC CALL 21-Oct 5,4 0,620 0,620 0,00% 02.10 - 03:01

BOLC5.60FE CALL 17-Feb 5,6 2,200 2,200 0,00% 02.10 - 03:00

BOLC5.80FE CALL 17-Feb 5,8 0,550 0,550 0,00% 02.10 - 03:00

BOLC5.80OC CALL 21-Oct 5,8 0,075 0,075 0,00% 02.10 - 03:00

BOLC6.00DI CALL 16-Dic 6 0,170 0,170 0,00% 02.10 - 03:00

BOLC6.00FE CALL 17-Feb 6 2,650 2,650 0,00% 02.10 - 03:00

BOLC6.00JU CALL 16-Jun 6 2,500 2,500 0,00% 04.10 - 03:00

BOLC6.20DI CALL 16-Dic 6,2 0,080 0,080 0,00% 04.10 - 03:00

BOLC6.20FE CALL 17-Feb 6,2 0,700 0,700 0,00% 03.10 - 03:00

BOLC6.40AB CALL 21-Abr 6,4 0,440 0,440 0,00% 02.10 - 03:00

BOLC6.40OC CALL 21-Oct 6,4 0,173 0,173 0,00% 04.10 - 03:00

BOLC6.60AG CALL 18-Ago 6,6 3,643 3,643 0,00% 02.10 - 03:00

BOLC6.60DI CALL 16-Dic 6,6 0,100 0,100 0,00% 04.10 - 03:00

BOLC6.60FE CALL 17-Feb 6,6 1,400 1,400 0,00% 03.10 - 03:00

BOLC6.60JU CALL 16-Jun 6,6 2,400 2,400 0,00% 04.10 - 03:00

BOLC6.60OC CALL 21-Oct 6,6 0,060 0,060 0,00% 03.10 - 03:01

BOLC7.00FE CALL 17-Feb 7 1,200 1,200 0,00% 03.10 - 02:59

BOLC7.40AB CALL 21-Abr 7,4 0,400 0,400 0,00% 02.10 - 03:00

BOLC7.40FE CALL 17-Feb 7,4 0,400 0,400 0,00% 03.10 - 03:01

BOLC7.40JU CALL 16-Jun 7,4 1,700 1,700 0,00% 04.10 - 03:00

BR6C11458A CALL 15-Abr 11,458 0,600 0,600 0,00% 04.10 - 03:00

BYMC1100AB CALL 13-Abr 110 157,700 157,700 0,00% 02.10 - 03:01

BYMC1100FE CALL 18-Feb 110 60,000 60,000 0,00% 04.10 - 03:00

BYMC1100JU CALL 16-Jun 110 215,000 215,000 0,00% 04.10 - 03:00

BYMC1150AB CALL 13-Abr 115 170,000 170,000 0,00% 03.10 - 03:00

BYMC1150FE CALL 18-Feb 115 32,000 32,000 0,00% 02.10 - 03:01

BYMC1200AG CALL 19-Ago 120 153,000 153,000 0,00% 02.10 - 03:01

BYMC1200FE CALL 18-Feb 120 5,811 5,811 0,00% 04.10 - 03:00

BYMC1250AB CALL 13-Abr 125 7,000 7,000 0,00% 04.10 - 03:00

BYMC1300AB CALL 13-Abr 130 12,170 12,170 0,00% 02.10 - 03:00

BYMC13772J CALL 16-Jun 137,72 4,000 4,000 0,00% 03.10 - 03:00

BYMC1400AB CALL 13-Abr 140 2,000 2,000 0,00% 04.10 - 03:00

BYMC1400JU CALL 16-Jun 140 52,000 52,000 0,00% 04.10 - 03:00

BYMC145.AG CALL 19-Ago 145 70,000 70,000 0,00% 02.10 - 03:00

BYMC1450AG CALL 19-Ago 145 50,000 50,000 0,00% 04.10 - 03:00

BYMC150.AG CALL 19-Ago 150 35,000 35,000 0,00% 04.10 - 03:01

BYMC150.OC CALL 21-Oct 150 90,000 90,000 0,00% 04.10 - 03:00

BYMC1500AG CALL 19-Ago 150 58,571 58,571 0,00% 02.10 - 03:00

BYMC1500OC CALL 21-Oct 150 40,200 40,200 0,00% 04.10 - 03:00

BYMC155.OC CALL 21-Oct 155 90,000 90,000 0,00% 02.10 - 03:00

BYMC1550OC CALL 21-Oct 155 31,100 31,100 0,00% 02.10 - 03:01

BYMC180.OC CALL 21-Oct 180 43,450 43,450 0,00% 04.10 - 03:00

BYMC200.DI CALL 16-Dic 200 7,000 7,000 0,00% 04.10 - 03:00

BYMC210.DI CALL 16-Dic 210 1,167 1,167 0,00% 03.10 - 03:00

BYMC220.AB CALL 21-Abr 220 82,500 82,500 0,00% 04.10 - 03:00

BYMC220.DI CALL 16-Dic 220 0,998 0,998 0,00% 03.10 - 03:01

BYMC220.FE CALL 17-Feb 220 9,060 9,060 0,00% 04.10 - 03:01

BYMC230.AB CALL 21-Abr 230 77,000 77,000 0,00% 03.10 - 03:00

BYMC230.DI CALL 16-Dic 230 13,000 13,000 0,00% 04.10 - 03:00

BYMC230.FE CALL 17-Feb 230 80,000 80,000 0,00% 02.10 - 03:00

BYMC23266J CALL 16-Jun 232,66 150,000 150,000 0,00% 02.10 - 03:01

BYMC240.DI CALL 16-Dic 240 0,400 0,400 0,00% 04.10 - 03:00

BYMC240.FE CALL 17-Feb 240 77,000 77,000 0,00% 04.10 - 03:00

BYMC240.JU CALL 16-Jun 240 106,000 106,000 0,00% 02.10 - 03:00

BYMC250.FE CALL 17-Feb 250 1,400 1,400 0,00% 02.10 - 03:00

BYMC25266A CALL 21-Abr 252,66 90,000 90,000 0,00% 04.10 - 03:00

BYMC260.AB CALL 21-Abr 260 30,000 30,000 0,00% 03.10 - 03:00

BYMC260.FE CALL 17-Feb 260 1,890 1,890 0,00% 02.10 - 03:00

BYMC270.AB CALL 21-Abr 270 7,100 7,100 0,00% 02.10 - 03:00

BYMC290.AB CALL 21-Abr 290 3,550 3,550 0,00% 03.10 - 03:00

BYMC29266A CALL 21-Abr 292,66 31,000 31,000 0,00% 02.10 - 03:01

BYMC300.AB CALL 21-Abr 300 60,000 60,000 0,00% 04.10 - 03:00

BYMC310.AB CALL 21-Abr 310 1,820 1,820 0,00% 04.10 - 03:00

BYMC320.AB CALL 21-Abr 320 8,000 8,000 0,00% 03.10 - 03:00

BYMC320.AG CALL 18-Ago 320 76,000 76,000 0,00% 02.10 - 03:01

BYMC320.FE CALL 17-Feb 320 2,000 2,000 0,00% 03.10 - 02:59

BYMC32266A CALL 21-Abr 322,66 7,000 7,000 0,00% 03.10 - 03:00

BYMC330.AB CALL 21-Abr 330 9,500 9,500 0,00% 04.10 - 03:00

BYMC330.FE CALL 17-Feb 330 3,230 3,230 0,00% 04.10 - 03:00

BYMC35266J CALL 16-Jun 352,66 35,000 35,000 0,00% 04.10 - 03:00

BYMC360.JU CALL 16-Jun 360 15,000 15,000 0,00% 04.10 - 03:01

BYMC36266J CALL 16-Jun 362,66 13,000 13,000 0,00% 03.10 - 03:00

BYMC370.JU CALL 16-Jun 370 14,000 14,000 0,00% 03.10 - 03:00

BYMC400.AG CALL 18-Ago 400 50,000 50,000 0,00% 04.10 - 03:00

BYMC400.JU CALL 16-Jun 400 18,800 18,800 0,00% 04.10 - 03:00

BYMC410.JU CALL 16-Jun 410 3,710 3,710 0,00% 03.10 - 03:00

BYMC470.AG CALL 18-Ago 470 5,000 5,000 0,00% 02.10 - 02:59

BYMC470.OC CALL 20-Oct 470 66,500 66,500 0,00% 04.10 - 03:00

BYMC490.AG CALL 18-Ago 490 4,630 4,630 0,00% 04.10 - 03:01

BYMC490.OC CALL 20-Oct 490 120,000 120,000 0,00% 02.10 - 03:00

BYMC550.OC CALL 20-Oct 550 15,000 14,000 7,14% 04.10 - 14:59

BYMC570.DI CALL 15-Dic 570 45,500 45,500 0,00% 03.10 - 17:00

BYMC570.SE CALL 570 30,000 30,000 0,00% 02.10 - 03:01

BYMC630.OC CALL 20-Oct 630 19,800 19,800 0,00% 02.10 - 03:00

BYMC660.OC CALL 20-Oct 660 12,000 12,000 0,00% 03.10 - 03:00

BYMC670.AG CALL 20-Ago 670 98,300 98,300 0,00% 04.10 - 03:00

BYMC699.4J CALL 18-Jun 699,4 58,100 58,100 0,00% 02.10 - 03:00

BYMC720.FE CALL 16-Feb 720 70,000 70,000 0,00% 03.10 - 17:00

BYMC720.SE CALL 720 72,000 72,000 0,00% 03.10 - 03:00

BYMC910.FE CALL 18-Feb 910 197,000 197,000 0,00% 02.10 - 02:59

BYMV1000AB PUT 13-Abr 100 16,230 16,230 0,00% 04.10 - 03:01

BYMV1000AG PUT 19-Ago 100 8,850 8,850 0,00% 04.10 - 03:00

BYMV1050AB PUT 13-Abr 105 2,000 2,000 0,00% 03.10 - 03:00

BYMV1050AG PUT 19-Ago 105 13,680 13,680 0,00% 04.10 - 03:00

BYMV1050FE PUT 18-Feb 105 10,730 10,730 0,00% 03.10 - 02:59

BYMV1100AB PUT 13-Abr 110 13,910 13,910 0,00% 04.10 - 03:00

BYMV1200AB PUT 13-Abr 120 15,220 15,220 0,00% 02.10 - 03:01

BYMV135.DI PUT 16-Dic 135 0,456 0,456 0,00% 02.10 - 03:00

BYMV140.DI PUT 16-Dic 140 0,537 0,537 0,00% 04.10 - 03:00

BYMV145.DI PUT 16-Dic 145 0,597 0,597 0,00% 04.10 - 03:00

BYMV150.DI PUT 16-Dic 150 0,742 0,742 0,00% 03.10 - 03:00

BYMV150.FE PUT 17-Feb 150 0,803 0,803 0,00% 03.10 - 03:00

BYMV170.OC PUT 21-Oct 170 1,422 1,422 0,00% 04.10 - 02:59

BYMV180.AG PUT 19-Ago 180 0,880 0,880 0,00% 02.10 - 03:00

BYMV180.OC PUT 21-Oct 180 3,130 3,130 0,00% 04.10 - 03:00

BYMV190.OC PUT 21-Oct 190 4,490 4,490 0,00% 04.10 - 03:00

BYMV210.FE PUT 17-Feb 210 1,570 1,570 0,00% 02.10 - 03:00

BYMV220.FE PUT 17-Feb 220 1,080 1,080 0,00% 02.10 - 03:01

BYMV220.JU PUT 16-Jun 220 0,915 0,915 0,00% 02.10 - 03:00

BYMV230.AB PUT 21-Abr 230 0,596 0,596 0,00% 02.10 - 03:00

BYMV230.AG PUT 18-Ago 230 0,477 0,477 0,00% 04.10 - 03:01

BYMV230.JU PUT 16-Jun 230 1,710 1,710 0,00% 04.10 - 03:00

BYMV250.JU PUT 16-Jun 250 1,051 1,051 0,00% 03.10 - 03:00

BYMV260.AG PUT 18-Ago 260 1,310 1,310 0,00% 04.10 - 03:01

BYMV26266J PUT 16-Jun 262,66 1,121 1,121 0,00% 04.10 - 02:59

BYMV270.AB PUT 21-Abr 270 0,644 0,644 0,00% 02.10 - 03:00

BYMV270.AG PUT 18-Ago 270 1,500 1,500 0,00% 04.10 - 03:01

BYMV270.FE PUT 17-Feb 270 1,020 1,020 0,00% 04.10 - 03:00

BYMV270.JU PUT 16-Jun 270 2,150 2,150 0,00% 03.10 - 03:00

BYMV280.AB PUT 21-Abr 280 1,500 1,500 0,00% 02.10 - 03:00

BYMV330.AB PUT 21-Abr 330 13,630 13,630 0,00% 04.10 - 03:00

BYMV36266J PUT 16-Jun 362,66 1,260 1,260 0,00% 04.10 - 03:00

BYMV370.OC PUT 20-Oct 370 2,000 2,000 0,00% 04.10 - 03:00

BYMV380.JU PUT 16-Jun 380 8,980 8,980 0,00% 04.10 - 03:00

BYMV450.DI PUT 15-Dic 450 4,490 4,490 0,00% 04.10 - 03:00

BYMV450.OC PUT 20-Oct 450 2,960 2,960 0,00% 02.10 - 03:00

BYMV510.DI PUT 15-Dic 510 15,400 15,400 0,00% 02.10 - 03:00

BYMV530.OC PUT 20-Oct 530 43,700 43,700 0,00% 03.10 - 17:00

BYMV790.NO PUT 790 4,080 4,080 0,00% 04.10 - 03:00

BYMV810.AG PUT 19-Ago 810 4,550 4,550 0,00% 02.10 - 03:00

BYMV810.FE PUT 18-Feb 810 6,500 6,500 0,00% 04.10 - 03:00

BYMV810.NO PUT 810 7,980 7,980 0,00% 04.10 - 03:00

BYMV830.DI PUT 17-Dic 830 10,000 10,000 0,00% 04.10 - 03:00

BYMV830.FE PUT 18-Feb 830 8,340 8,340 0,00% 02.10 - 03:01

BYMV850.FE PUT 18-Feb 850 4,580 4,580 0,00% 03.10 - 03:00

BYMV870.AB PUT 13-Abr 870 3,270 3,270 0,00% 04.10 - 03:01

BYMV890.AB PUT 13-Abr 890 8,800 8,800 0,00% 04.10 - 03:00

BYMV910.AG PUT 19-Ago 910 13,620 13,620 0,00% 04.10 - 03:00

BYMV930.AB PUT 13-Abr 930 4,300 4,300 0,00% 02.10 - 03:00

BYMV930.AG PUT 19-Ago 930 8,400 8,400 0,00% 04.10 - 03:00

BYMV930.FE PUT 18-Feb 930 12,080 12,080 0,00% 04.10 - 03:01

BYMV930.JU PUT 16-Jun 930 8,700 8,700 0,00% 02.10 - 03:01

BYMV950.AB PUT 13-Abr 950 3,040 3,040 0,00% 02.10 - 03:01

BYMV950.AG PUT 19-Ago 950 7,590 7,590 0,00% 03.10 - 03:00

BYMV950.FE PUT 18-Feb 950 17,117 17,117 0,00% 02.10 - 03:00

CACC0.65AB CALL 16-Abr 0,65 0,780 0,780 0,00% 04.10 - 03:01

CACC0.65AG CALL 21-Ago 0,65 0,170 0,170 0,00% 04.10 - 03:01

CACC0.80OC CALL 19-Oct 0,8 0,270 0,270 0,00% 02.10 - 03:00

CAPC2.00AB CALL 17-Abr 2 0,042 0,042 0,00% 02.10 - 03:01

CECC1.20DI CALL 20-Dic 1,2 0,080 0,080 0,00% 04.10 - 03:00

CECC10.0OC CALL 18-Oct 10 1,000 1,000 0,00% 02.10 - 03:00

CECC12.0AB CALL 17-Abr 12 1,000 1,000 0,00% 04.10 - 02:59

CECC13.0FE CALL 21-Feb 13 1,000 1,000 0,00% 03.10 - 03:00

CECC13.0OC CALL 16-Oct 13 1,100 1,100 0,00% 03.10 - 03:00

CECC14.0FE CALL 21-Feb 14 0,400 0,400 0,00% 04.10 - 03:00

CECC26.0OC CALL 21-Oct 26 26,000 26,000 0,00% 03.10 - 03:00

CECC32.0JU CALL 16-Jun 32 1,400 1,400 0,00% 04.10 - 03:01

CECC34.0JU CALL 16-Jun 34 0,198 0,198 0,00% 02.10 - 03:00

CECC35.0FE CALL 18-Feb 35 0,500 0,500 0,00% 04.10 - 03:00

CECV26.0AG PUT 19-Ago 26 0,302 0,302 0,00% 03.10 - 03:00

CECV26.0JU PUT 16-Jun 26 0,110 0,110 0,00% 04.10 - 02:59

CECV28.0AB PUT 13-Abr 28 0,320 0,320 0,00% 02.10 - 02:59

CECV28.0AG PUT 19-Ago 28 0,880 0,880 0,00% 04.10 - 03:00

CECV28.0JU PUT 16-Jun 28 0,920 0,920 0,00% 03.10 - 03:00

CECV34.0AG PUT 19-Ago 34 0,636 0,636 0,00% 04.10 - 03:00

CECV34.0DI PUT 16-Dic 34 0,138 0,138 0,00% 02.10 - 03:00

CELC1.20AG CALL 21-Ago 1,2 0,380 0,380 0,00% 04.10 - 03:00

CEPC128.OC CALL 21-Oct 128 28,000 28,000 0,00% 04.10 - 03:00

CEPC132.OC CALL 21-Oct 132 15,000 15,000 0,00% 04.10 - 03:00

CEPC140.OC CALL 21-Oct 140 6,120 6,120 0,00% 04.10 - 03:00

CEPC14112F CALL 17-Feb 141,12 51,000 51,000 0,00% 04.10 - 03:00

CEPC144.FE CALL 17-Feb 144 51,000 51,000 0,00% 03.10 - 03:00

CEPC144.OC CALL 21-Oct 144 5,600 5,600 0,00% 03.10 - 03:00

CEPC152.DI CALL 16-Dic 152 20,000 20,000 0,00% 04.10 - 03:00

CEPC15312F CALL 17-Feb 153,12 75,000 75,000 0,00% 04.10 - 03:01

CEPC156.FE CALL 17-Feb 156 70,000 70,000 0,00% 04.10 - 03:00

CEPC170.DI CALL 16-Dic 170 12,000 12,000 0,00% 04.10 - 03:00

CEPC176.DI CALL 16-Dic 176 2,500 2,500 0,00% 04.10 - 03:01

CEPC182.DI CALL 16-Dic 182 5,560 5,560 0,00% 02.10 - 03:01

CEPC18512F CALL 17-Feb 185,12 55,000 55,000 0,00% 02.10 - 03:00

CEPC188.FE CALL 17-Feb 188 40,000 40,000 0,00% 03.10 - 02:59

CEPC210.AB CALL 21-Abr 210 45,000 45,000 0,00% 02.10 - 03:00

CEPC22.0AG CALL 16-Ago 22 17,000 17,000 0,00% 04.10 - 03:00

CEPC22.0DI CALL 20-Dic 22 7,800 7,800 0,00% 02.10 - 03:00

CEPC22.0OC CALL 18-Oct 22 0,050 0,050 0,00% 02.10 - 03:01

CEPC23.0JU CALL 19-Jun 23 3,700 3,700 0,00% 02.10 - 03:00

CEPC230.AB CALL 21-Abr 230 33,000 33,000 0,00% 04.10 - 03:00

CEPC240.AB CALL 21-Abr 240 24,000 24,000 0,00% 02.10 - 03:01

CEPC240.JU CALL 16-Jun 240 50,000 50,000 0,00% 03.10 - 03:01

CEPC25.29D CALL 20-Dic 25,29 8,100 8,100 0,00% 04.10 - 03:00

CEPC250.AB CALL 21-Abr 250 10,000 10,000 0,00% 03.10 - 03:00

CEPC26.0AG CALL 21-Ago 26 6,750 6,750 0,00% 04.10 - 03:00

CEPC26.0DI CALL 18-Dic 26 10,500 10,500 0,00% 04.10 - 03:00

CEPC26.0OC CALL 16-Oct 26 9,500 9,500 0,00% 04.10 - 03:00

CEPC260.AB CALL 21-Abr 260 14,340 14,340 0,00% 04.10 - 03:00

CEPC28.0AG CALL 21-Ago 28 4,500 4,500 0,00% 02.10 - 03:00

CEPC28.0OC CALL 16-Oct 28 5,000 5,000 0,00% 04.10 - 03:00

CEPC290.JU CALL 16-Jun 290 50,000 50,000 0,00% 04.10 - 03:00

CEPC32.0DI CALL 18-Dic 32 8,500 8,500 0,00% 03.10 - 02:59

CEPC32.0OC CALL 16-Oct 32 3,100 3,100 0,00% 02.10 - 03:01

CEPC320.AG CALL 18-Ago 320 80,000 80,000 0,00% 04.10 - 03:00

CEPC320.JU CALL 16-Jun 320 25,000 25,000 0,00% 04.10 - 03:00

CEPC34.0JU CALL 18-Jun 34 10,333 10,333 0,00% 04.10 - 03:01

CEPC340.AG CALL 18-Ago 340 61,000 61,000 0,00% 04.10 - 03:01

CEPC340.JU CALL 16-Jun 340 14,640 14,640 0,00% 02.10 - 03:00

CEPC36.0AG CALL 20-Ago 36 8,000 8,000 0,00% 04.10 - 03:00

CEPC36.0DI CALL 18-Dic 36 0,800 0,800 0,00% 02.10 - 03:00

CEPC38.0AB CALL 16-Abr 38 0,550 0,550 0,00% 04.10 - 03:01

CEPC38.0AG CALL 20-Ago 38 5,300 5,300 0,00% 03.10 - 03:00

CEPC38.0DI CALL 18-Dic 38 0,250 0,250 0,00% 02.10 - 03:00

CEPC38.0JU CALL 19-Jun 38 0,750 0,750 0,00% 02.10 - 03:01

CEPC40.0DI CALL 18-Dic 40 1,500 1,500 0,00% 02.10 - 03:00

CEPC40.0FE CALL 19-Feb 40 1,100 1,100 0,00% 04.10 - 03:00

CEPC40.0JU CALL 19-Jun 40 1,000 1,000 0,00% 03.10 - 03:00

CEPC42.0AB CALL 16-Abr 42 0,500 0,500 0,00% 03.10 - 03:00

CEPC42.0AG CALL 20-Ago 42 2,950 2,950 0,00% 02.10 - 02:59

CEPC42.0DI CALL 18-Dic 42 1,000 1,000 0,00% 04.10 - 03:00

CEPC42.0FE CALL 19-Feb 42 1,000 1,000 0,00% 04.10 - 03:00

CEPC42.0OC CALL 15-Oct 42 22,500 22,500 0,00% 04.10 - 03:00

CEPC44.0DI CALL 17-Dic 44 21,200 21,200 0,00% 02.10 - 02:59

CEPC44.0OC CALL 15-Oct 44 18,000 18,000 0,00% 04.10 - 03:00

CEPC440.AG CALL 18-Ago 440 18,000 18,000 0,00% 02.10 - 03:00

CEPC48.0DI CALL 17-Dic 48 31,000 31,000 0,00% 04.10 - 03:00

CEPC48.0OC CALL 15-Oct 48 6,300 6,300 0,00% 04.10 - 03:00

CEPC480.DI CALL 15-Dic 480 85,500 85,500 0,00% 02.10 - 03:00

CEPC50.0DI CALL 17-Dic 50 13,525 13,525 0,00% 02.10 - 03:00

CEPC50.0FE CALL 18-Feb 50 25,000 25,000 0,00% 04.10 - 03:01

CEPC50.0OC CALL 15-Oct 50 20,000 20,000 0,00% 04.10 - 02:59

CEPC500.OC CALL 20-Oct 500 20,000 --- 0,00% 04.10 - 14:54

CEPC520.OC CALL 20-Oct 520 10,000 20,000 -50,00% 04.10 - 14:59

CEPC580.DI CALL 15-Dic 580 33,600 33,600 0,00% 03.10 - 16:33

CEPC600.OC CALL 20-Oct 600 29,000 29,000 0,00% 02.10 - 03:00

CEPC62.0DI CALL 17-Dic 62 16,000 16,000 0,00% 02.10 - 03:00

CEPC64.0FE CALL 18-Feb 64 6,979 6,979 0,00% 04.10 - 03:00

CEPC66.0DI CALL 17-Dic 66 1,500 1,500 0,00% 04.10 - 03:01

CEPC66.0FE CALL 18-Feb 66 10,000 10,000 0,00% 04.10 - 03:00

CEPC68.0FE CALL 18-Feb 68 4,000 4,000 0,00% 04.10 - 03:00

CEPC72.0AB CALL 13-Abr 72 8,750 8,750 0,00% 04.10 - 02:59

CEPC72.0FE CALL 18-Feb 72 7,230 7,230 0,00% 04.10 - 03:00

CEPC72.0JU CALL 16-Jun 72 10,000 10,000 0,00% 04.10 - 03:00

CEPC80.0AB CALL 13-Abr 80 1,700 1,700 0,00% 02.10 - 03:01

CEPC80.0AG CALL 19-Ago 80 29,000 29,000 0,00% 02.10 - 03:00

CEPC80.0JU CALL 16-Jun 80 4,000 4,000 0,00% 04.10 - 03:01