Opciones - LA NACION

ALUC1000JU CALL 19-Jun 1000 30,001 30,001 -14,28% 09.03 - 12:57

ALUC1047AB CALL 17-Abr 1047 4,100 4,100 0,00% 09.03 - 01:00

ALUC1097AB CALL 17-Abr 1097 7,000 7,000 0,00% 09.03 - 14:42

ALUC1100JU CALL 19-Jun 1100 30,000 30,000 46,34% 09.03 - 14:54

ALUC1150AB CALL 17-Abr 1150 3,900 3,900 51,33% 09.03 - 16:14

ALUC1200AB CALL 17-Abr 1200 2,800 2,800 27,27% 09.03 - 14:48

ALUC1200JU CALL 19-Jun 1200 10,800 10,800 0,00% 09.03 - 01:00

ALUC1250AB CALL 17-Abr 1250 20,000 20,000 0,00% 09.03 - 01:00

ALUC1250JU CALL 19-Jun 1250 4,110 4,110 0,00% 09.03 - 01:00

ALUC1297AB CALL 17-Abr 1297 3,500 6,130 -42,90% 09.03 - 14:07

ALUC1300JU CALL 19-Jun 1300 5,980 5,980 0,00% 09.03 - 01:00

ALUC1347AB CALL 17-Abr 1347 4,000 4,000 -50,00% 09.03 - 14:07

ALUC1350JU CALL 19-Jun 1350 3,200 3,200 0,00% 09.03 - 01:00

ALUC600.JU CALL 19-Jun 600 340,001 340,001 1,20% 09.03 - 16:59

ALUC79704A CALL 17-Abr 797,04 106,000 106,000 24,70% 09.03 - 15:23

ALUC84704A CALL 17-Abr 847,04 60,000 60,000 23,75% 09.03 - 15:24

ALUC900.AB CALL 17-Abr 900 45,000 45,000 0,00% 09.03 - 01:00

ALUC950.AB CALL 17-Abr 950 38,000 38,000 0,00% 09.03 - 12:06

ALUC99704A CALL 17-Abr 997,04 9,000 9,000 0,00% 09.03 - 01:00

ALUV1047AB PUT 17-Abr 1047 50,000 50,000 0,00% 09.03 - 01:00

ALUV1097AB PUT 17-Abr 1097 80,000 80,000 0,00% 09.03 - 01:00

ALUV1150AB PUT 17-Abr 1150 328,000 328,000 0,00% 09.03 - 01:00

ALUV1200AB PUT 17-Abr 1200 436,000 436,000 0,00% 09.03 - 01:00

ALUV79704A PUT 17-Abr 797,04 19,000 19,000 0,00% 09.03 - 01:00

ALUV84704A PUT 17-Abr 847,04 30,000 30,000 0,00% 09.03 - 01:00

ALUV900.AB PUT 17-Abr 900 70,000 70,000 0,00% 09.03 - 01:00

ALUV99704A PUT 17-Abr 997,04 25,000 25,000 0,00% 09.03 - 01:00

BBAC81802A CALL 17-Abr 8180,2 420,000 420,000 0,00% 09.03 - 01:01

BBAC8200JU CALL 19-Jun 8200 327,100 327,100 0,00% 09.03 - 01:00

BBAC8600AB CALL 17-Abr 8600 500,000 500,000 0,00% 09.03 - 01:00

BBAC9000AB CALL 17-Abr 9000 300,000 300,000 0,00% 09.03 - 01:00

BBAV73802J PUT 19-Jun 7380,2 233,300 233,300 0,00% 09.03 - 01:01

BBAV81802A PUT 17-Abr 8180,2 510,000 510,000 0,00% 09.03 - 01:01

BHIC13348A CALL 17-Abr 133,48 202,000 202,000 0,00% 09.03 - 01:01

BHIC28368J CALL 19-Jun 283,68 85,000 85,000 -14,14% 09.03 - 16:34

BHIC340.MA CALL 340 5,000 5,000 -50,00% 09.03 - 13:00

BHIC34897A CALL 17-Abr 348,97 22,700 22,700 28,97% 09.03 - 14:29

BHIC35441J CALL 19-Jun 354,41 45,000 45,000 11,94% 09.03 - 15:01

BHIC37852A CALL 17-Abr 378,52 13,000 13,000 -1,51% 09.03 - 14:20

BHIC380.JU CALL 19-Jun 380 26,400 26,400 0,00% 09.03 - 01:00

BHIC420.AB CALL 17-Abr 420 21,100 21,100 0,00% 09.03 - 01:00

BHIC420.JU CALL 19-Jun 420 46,200 46,200 0,00% 09.03 - 01:00

BHIC43441A CALL 17-Abr 434,41 12,430 12,430 0,00% 09.03 - 01:01

BHIC440.JU CALL 19-Jun 440 40,400 40,400 0,00% 09.03 - 01:00

BHIC45441A CALL 17-Abr 454,41 12,000 12,000 0,00% 09.03 - 01:01

BHIC45852A CALL 17-Abr 458,52 15,000 15,000 0,00% 09.03 - 01:01

BHIV300.AB PUT 17-Abr 300 4,500 4,500 0,00% 09.03 - 01:00

BHIV320.JU PUT 19-Jun 320 6,280 6,280 0,00% 09.03 - 01:00

BHIV32897A PUT 17-Abr 328,97 4,000 4,000 0,00% 09.03 - 01:01

BHIV34897A PUT 17-Abr 348,97 14,990 14,990 0,00% 09.03 - 01:01

BMAC13200A CALL 17-Abr 13200 175,000 175,000 0,00% 09.03 - 01:00

BMAV10736J PUT 19-Jun 10736 412,700 412,700 0,00% 09.03 - 01:01

BYMC270.AB CALL 17-Abr 270 40,000 40,000 -20,00% 09.03 - 15:07

BYMC310.AB CALL 17-Abr 310 13,000 13,000 -18,75% 09.03 - 12:14

BYMC310.JU CALL 19-Jun 310 45,000 45,000 0,00% 09.03 - 01:00

BYMC320.AB CALL 17-Abr 320 11,000 11,000 0,00% 09.03 - 14:55

BYMC330.JU CALL 19-Jun 330 30,000 30,000 0,00% 09.03 - 01:00

BYMC340.AB CALL 17-Abr 340 3,000 3,000 0,00% 09.03 - 01:00

BYMC340.MA CALL 340 2,000 2,000 0,00% 09.03 - 01:01

BYMC350.AB CALL 17-Abr 350 6,500 6,500 0,00% 09.03 - 01:00

BYMC360.AB CALL 17-Abr 360 9,000 9,000 -10,00% 09.03 - 12:43

BYMC360.JU CALL 19-Jun 360 15,000 15,000 0,00% 09.03 - 01:00

BYMC390.AB CALL 17-Abr 390 1,400 1,400 0,00% 09.03 - 01:01

BYMV270.JU PUT 19-Jun 270 12,000 12,000 0,00% 09.03 - 01:00

BYMV310.AB PUT 17-Abr 310 15,440 15,440 0,00% 09.03 - 01:00

BYMV320.AB PUT 17-Abr 320 24,000 24,000 0,00% 09.03 - 01:00

CECC360.AB CALL 17-Abr 360 9,910 9,910 0,00% 09.03 - 01:00

CECC400.AB CALL 17-Abr 400 5,000 5,000 0,00% 09.03 - 16:33

CECC420.AB CALL 17-Abr 420 2,600 2,600 0,00% 09.03 - 16:37

CEPC1800AB CALL 17-Abr 1800 993,700 993,700 0,00% 09.03 - 01:01

CEPC2400AB CALL 17-Abr 2400 146,000 146,000 0,00% 09.03 - 01:01

CEPC2500AB CALL 17-Abr 2500 89,900 89,900 0,00% 09.03 - 01:00

CEPC2500JU CALL 19-Jun 2500 214,900 214,900 0,00% 09.03 - 01:00

CEPC2800AB CALL 17-Abr 2800 31,000 31,000 0,00% 09.03 - 01:01

CEPV1900JU PUT 19-Jun 1900 28,700 28,700 0,00% 09.03 - 01:00

CEPV2100AB PUT 17-Abr 2100 18,890 18,890 0,00% 09.03 - 01:00

CEPV2100JU PUT 19-Jun 2100 38,600 38,600 0,00% 09.03 - 01:00

CEPV2200JU PUT 19-Jun 2200 64,900 64,900 0,00% 09.03 - 01:00

CEPV2300AB PUT 17-Abr 2300 29,200 29,200 0,00% 09.03 - 01:00

CEPV2300JU PUT 19-Jun 2300 85,900 85,900 0,00% 09.03 - 01:00

COMC102.AB CALL 17-Abr 102 0,095 0,095 18,75% 09.03 - 16:13

COMC111.AB CALL 17-Abr 111 0,060 0,060 0,00% 09.03 - 16:51

COMC25.0AB CALL 17-Abr 25 16,120 16,120 1,01% 09.03 - 15:19

COMC33.0AB CALL 17-Abr 33 8,800 8,800 -4,86% 09.03 - 16:59

COMC33.0JU CALL 19-Jun 33 13,750 13,750 0,00% 09.03 - 01:01

COMC35.0AB CALL 17-Abr 35 8,000 8,000 6,66% 09.03 - 14:38

COMC35.0JU CALL 19-Jun 35 11,500 11,500 0,00% 09.03 - 01:01

COMC37.0AB CALL 17-Abr 37 7,000 7,000 16,22% 09.03 - 13:57

COMC37.0JU CALL 19-Jun 37 14,750 14,750 0,00% 09.03 - 01:01

COMC39.0AB CALL 17-Abr 39 5,347 5,347 4,37% 09.03 - 16:58

COMC41.0AB CALL 17-Abr 41 4,100 4,494 -8,76% 09.03 - 16:59

COMC41.0MA CALL 41 0,845 0,845 -15,50% 09.03 - 13:47

COMC43.0AB CALL 17-Abr 43 3,050 3,050 -3,14% 09.03 - 16:24

COMC43.0JU CALL 19-Jun 43 7,000 7,000 7,74% 09.03 - 14:58

COMC45.0AB CALL 17-Abr 45 2,523 2,299 9,74% 09.03 - 16:59

COMC45.0JU CALL 19-Jun 45 6,000 6,000 -6,44% 09.03 - 15:54

COMC45.0MA CALL 45 0,400 0,400 0,00% 09.03 - 12:39

COMC47.0AB CALL 17-Abr 47 1,999 1,800 11,05% 09.03 - 16:59

COMC47.0JU CALL 19-Jun 47 6,500 6,500 0,00% 09.03 - 01:00

COMC47.0MA CALL 47 1,600 1,600 0,00% 09.03 - 01:01

COMC49.0AB CALL 17-Abr 49 1,635 1,635 4,14% 09.03 - 16:58

COMC49.0JU CALL 19-Jun 49 6,500 6,500 0,00% 09.03 - 01:00

COMC49.0MA CALL 49 1,700 1,700 0,00% 09.03 - 01:01

COMC51.0AB CALL 17-Abr 51 0,900 0,900 -9,99% 09.03 - 16:55

COMC53.0AB CALL 17-Abr 53 0,860 0,860 13,75% 09.03 - 16:57

COMC53.0JU CALL 19-Jun 53 3,000 3,000 0,00% 09.03 - 01:00

COMC55.0AB CALL 17-Abr 55 0,480 0,480 6,66% 09.03 - 16:34

COMC55.0JU CALL 19-Jun 55 4,300 4,300 7,49% 09.03 - 16:56

COMC55.0MA CALL 55 1,600 1,600 0,00% 09.03 - 01:01

COMC57.0AB CALL 17-Abr 57 6,400 6,400 0,00% 09.03 - 01:00

COMC57.0JU CALL 19-Jun 57 9,600 9,600 0,00% 09.03 - 01:00

COMC59.0AB CALL 17-Abr 59 0,400 0,328 21,95% 09.03 - 16:55

COMC59.0JU CALL 19-Jun 59 18,000 18,000 0,00% 09.03 - 01:00

COMC61.0AB CALL 17-Abr 61 0,330 0,330 0,00% 09.03 - 16:58

COMC61.0JU CALL 19-Jun 61 3,000 3,467 -13,46% 09.03 - 13:14

COMC63.0AB CALL 17-Abr 63 0,200 0,200 0,00% 09.03 - 01:01

COMC63.0JU CALL 19-Jun 63 9,300 9,300 0,00% 09.03 - 01:00

COMC65.0AB CALL 17-Abr 65 0,380 0,380 123,52% 09.03 - 16:55

COMC65.0JU CALL 19-Jun 65 1,600 1,600 0,00% 09.03 - 01:00

COMC67.0AB CALL 17-Abr 67 0,320 0,320 -36,00% 09.03 - 16:55

COMC67.0JU CALL 19-Jun 67 5,000 5,000 0,00% 09.03 - 01:00

COMC69.0AB CALL 17-Abr 69 4,500 4,500 0,00% 09.03 - 01:00

COMC69.0JU CALL 19-Jun 69 1,800 1,800 50,00% 09.03 - 16:43

COMC71.0AB CALL 17-Abr 71 0,292 0,292 156,14% 09.03 - 16:56

COMC71.0JU CALL 19-Jun 71 1,700 1,700 0,00% 09.03 - 01:00

COMC73.0AB CALL 17-Abr 73 0,140 0,140 -4,10% 09.03 - 16:58

COMC75.0AB CALL 17-Abr 75 0,250 0,250 0,00% 09.03 - 01:01

COMC78.0AB CALL 17-Abr 78 2,000 2,000 0,00% 09.03 - 01:01

COMC81.0AB CALL 17-Abr 81 0,240 0,240 49,99% 09.03 - 12:23

COMC81.0JU CALL 19-Jun 81 0,500 0,500 0,00% 09.03 - 01:00

COMC84.0AB CALL 17-Abr 84 1,000 1,000 0,00% 09.03 - 01:00

COMC84.0JU CALL 19-Jun 84 4,000 4,000 0,00% 09.03 - 01:00

COMC87.0AB CALL 17-Abr 87 0,111 0,111 -20,71% 09.03 - 15:30

COMC90.0AB CALL 17-Abr 90 3,800 3,800 0,00% 09.03 - 01:00

COMV33.0AB PUT 17-Abr 33 0,300 0,300 0,00% 09.03 - 01:00

COMV33.0JU PUT 19-Jun 33 0,900 0,900 0,00% 09.03 - 01:01

COMV35.0AB PUT 17-Abr 35 1,200 1,200 -4,00% 09.03 - 16:30

COMV37.0AB PUT 17-Abr 37 1,710 1,710 -5,00% 09.03 - 13:57

COMV39.0AB PUT 17-Abr 39 2,390 2,390 13,80% 09.03 - 16:01

COMV41.0AB PUT 17-Abr 41 3,400 3,400 13,33% 09.03 - 16:23

COMV43.0AB PUT 17-Abr 43 4,722 4,722 -5,55% 09.03 - 12:47

COMV45.0AB PUT 17-Abr 45 7,500 7,500 0,00% 09.03 - 01:00

COMV47.0AB PUT 17-Abr 47 8,000 8,000 32,23% 09.03 - 13:15

COMV49.0AB PUT 17-Abr 49 10,000 10,000 0,00% 09.03 - 01:00

COMV51.0AB PUT 17-Abr 51 12,900 12,900 29,00% 09.03 - 12:54

COMV53.0AB PUT 17-Abr 53 3,500 3,500 0,00% 09.03 - 01:00

COMV61.0AB PUT 17-Abr 61 21,000 21,000 25,99% 09.03 - 13:13

COMV65.0AB PUT 17-Abr 65 7,000 7,000 0,00% 09.03 - 01:01

COMV67.0AB PUT 17-Abr 67 10,000 10,000 0,00% 09.03 - 01:00

COMV69.0AB PUT 17-Abr 69 6,100 6,100 0,00% 09.03 - 01:01

COMV71.0AB PUT 17-Abr 71 4,930 4,930 0,00% 09.03 - 01:00

CREC1700AB CALL 17-Abr 1700 47,600 47,600 -35,96% 09.03 - 13:01

CREC1800AB CALL 17-Abr 1800 74,100 74,100 0,00% 09.03 - 01:00

CREC1800JU CALL 19-Jun 1800 156,500 156,500 0,00% 09.03 - 01:00

CREC2000AB CALL 17-Abr 2000 81,100 81,100 0,00% 09.03 - 01:00

CREC2100AB CALL 17-Abr 2100 51,200 51,200 0,00% 09.03 - 01:00

CREC2300AB CALL 17-Abr 2300 39,000 39,000 0,00% 09.03 - 01:00

CREV1800JU PUT 19-Jun 1800 64,100 64,100 0,00% 09.03 - 01:00

EDNC2000AB CALL 17-Abr 2000 128,000 128,000 0,00% 09.03 - 01:00

EDNC2200AB CALL 17-Abr 2200 110,000 110,000 0,00% 09.03 - 01:00

EDNC2200JU CALL 19-Jun 2200 131,000 131,000 0,00% 09.03 - 01:00

EDNC2400AB CALL 17-Abr 2400 100,000 100,000 0,00% 09.03 - 01:00

EDNC2400JU CALL 19-Jun 2400 84,100 84,100 0,00% 09.03 - 01:00

EDNC2500AB CALL 17-Abr 2500 17,000 17,000 0,00% 09.03 - 01:00

EDNC2500JU CALL 19-Jun 2500 200,000 200,000 0,00% 09.03 - 01:00

EDNC2600AB CALL 17-Abr 2600 41,000 41,000 0,00% 09.03 - 01:00

EDNC2600JU CALL 19-Jun 2600 52,800 52,800 0,00% 09.03 - 01:00

EDNC2800AB CALL 17-Abr 2800 21,000 21,000 0,00% 09.03 - 01:00

EDNV1600JU PUT 19-Jun 1600 24,820 24,820 0,00% 09.03 - 01:01

EDNV1700JU PUT 19-Jun 1700 38,200 38,200 0,00% 09.03 - 01:01

EDNV1900AB PUT 17-Abr 1900 32,600 32,600 0,00% 09.03 - 01:00

EDNV1900JU PUT 19-Jun 1900 50,600 50,600 0,00% 09.03 - 01:00

EDNV2000JU PUT 19-Jun 2000 48,000 48,000 0,00% 09.03 - 01:00

EDNV2200AB PUT 17-Abr 2200 156,800 156,800 0,00% 09.03 - 01:00

EDNV2400AB PUT 17-Abr 2400 85,000 85,000 0,00% 09.03 - 01:00

EDNV2400JU PUT 19-Jun 2400 85,000 85,000 0,00% 09.03 - 01:00

EDNV2500AB PUT 17-Abr 2500 219,800 219,800 0,00% 09.03 - 01:00

EDNV2600AB PUT 17-Abr 2600 535,000 535,000 0,00% 09.03 - 01:00

GFGC10126A CALL 17-Abr 10126 9,499 7,233 31,32% 09.03 - 16:59

GFGC10550J CALL 19-Jun 10550 56,000 56,000 16,67% 09.03 - 16:45

GFGC10950A CALL 17-Abr 10950 6,275 5,775 8,65% 09.03 - 16:59

GFGC11350A CALL 17-Abr 11350 5,150 4,357 18,20% 09.03 - 16:59

GFGC11775A CALL 17-Abr 1177,5 5,401 5,401 27,80% 09.03 - 16:59

GFGC43747A CALL 17-Abr 4374,7 1.890,000 1.890,000 -3,07% 09.03 - 15:19

GFGC45747A CALL 17-Abr 4574,7 1.840,000 1.840,000 7,28% 09.03 - 16:57

GFGC47747A CALL 17-Abr 4774,7 1.613,510 1.613,510 4,16% 09.03 - 16:34

GFGC49747A CALL 17-Abr 4974,7 1.461,690 1.376,581 6,18% 09.03 - 16:58

GFGC51747A CALL 17-Abr 5174,7 1.300,000 1.300,000 9,21% 09.03 - 16:48

GFGC53747A CALL 17-Abr 5374,7 1.005,000 1.005,000 -4,28% 09.03 - 13:07

GFGC55747A CALL 17-Abr 5574,7 880,000 880,000 -2,73% 09.03 - 13:05

GFGC57747A CALL 17-Abr 5774,7 850,000 850,000 10,38% 09.03 - 16:47

GFGC59501A CALL 17-Abr 5950,1 715,000 671,611 6,46% 09.03 - 16:59

GFGC61262A CALL 17-Abr 6126,2 600,000 600,000 7,52% 09.03 - 16:59

GFGC63747A CALL 17-Abr 6374,7 490,000 490,000 10,91% 09.03 - 16:59

GFGC65747A CALL 17-Abr 6574,7 370,000 352,999 4,81% 09.03 - 16:59

GFGC67747A CALL 17-Abr 6774,7 298,999 298,999 7,22% 09.03 - 16:59

GFGC69029A CALL 17-Abr 6902,9 265,000 265,000 13,96% 09.03 - 16:59

GFGC71747A CALL 17-Abr 7174,7 165,000 153,634 7,39% 09.03 - 16:59

GFGC71747J CALL 19-Jun 7174,7 328,000 328,000 0,00% 09.03 - 01:01

GFGC73262A CALL 17-Abr 7326,2 130,000 130,000 7,56% 09.03 - 16:59

GFGC73747J CALL 19-Jun 7374,7 415,000 415,000 17,56% 09.03 - 16:57

GFGC75029A CALL 17-Abr 7502,9 93,000 88,616 4,94% 09.03 - 16:59

GFGC77262A CALL 17-Abr 7726,2 66,000 66,000 6,70% 09.03 - 16:59

GFGC79262A CALL 17-Abr 7926,2 48,500 48,500 7,85% 09.03 - 16:59

GFGC79747J CALL 19-Jun 7974,7 235,000 235,000 -6,00% 09.03 - 16:58

GFGC82029A CALL 17-Abr 8202,9 32,999 32,999 5,27% 09.03 - 16:59

GFGC82747J CALL 19-Jun 8274,7 121,005 121,005 0,00% 09.03 - 01:01

GFGC85501A CALL 17-Abr 8550,1 23,000 21,158 8,70% 09.03 - 16:59

GFGC88262A CALL 17-Abr 8826,2 18,001 16,434 9,53% 09.03 - 16:59

GFGC88501J CALL 19-Jun 8850,1 101,000 101,000 55,38% 09.03 - 16:45

GFGC91501A CALL 17-Abr 9150,1 14,580 11,664 25,00% 09.03 - 16:59

GFGC94501A CALL 17-Abr 9450,1 12,700 12,700 31,82% 09.03 - 16:59

GFGC96801A CALL 17-Abr 9680,1 11,500 11,500 33,39% 09.03 - 16:57

GFGV43747A PUT 17-Abr 4374,7 6,980 12,111 -42,36% 09.03 - 16:59

GFGV43747J PUT 19-Jun 4374,7 40,000 40,000 19,39% 09.03 - 16:04

GFGV45747A PUT 17-Abr 4574,7 9,571 20,890 -54,18% 09.03 - 16:59

GFGV47747A PUT 17-Abr 4774,7 16,000 33,408 -52,10% 09.03 - 16:59

GFGV49747A PUT 17-Abr 4974,7 29,000 29,000 -43,56% 09.03 - 16:59

GFGV51747A PUT 17-Abr 5174,7 41,000 41,000 -51,71% 09.03 - 16:59

GFGV5200JU PUT 19-Jun 5200 18,000 18,000 0,00% 09.03 - 01:01

GFGV53747A PUT 17-Abr 5374,7 64,010 110,583 -42,11% 09.03 - 16:59

GFGV55747A PUT 17-Abr 5574,7 100,000 100,000 -37,81% 09.03 - 16:59

GFGV57747A PUT 17-Abr 5774,7 147,000 221,841 -33,73% 09.03 - 16:57

GFGV59501A PUT 17-Abr 5950,1 193,000 285,278 -32,34% 09.03 - 16:59

GFGV6000JU PUT 19-Jun 6000 106,800 106,800 0,00% 09.03 - 01:00

GFGV61262A PUT 17-Abr 6126,2 260,000 362,407 -28,25% 09.03 - 16:59

GFGV63747A PUT 17-Abr 6374,7 371,000 494,818 -25,02% 09.03 - 16:59

GFGV63747J PUT 19-Jun 6374,7 350,000 350,000 0,00% 09.03 - 16:46

GFGV65747A PUT 17-Abr 6574,7 475,000 595,833 -20,27% 09.03 - 16:58

GFGV65747J PUT 19-Jun 6574,7 590,000 590,000 0,00% 09.03 - 01:01

GFGV67747A PUT 17-Abr 6774,7 597,461 597,461 -15,85% 09.03 - 16:55

GFGV69029A PUT 17-Abr 6902,9 675,000 675,000 -17,38% 09.03 - 16:59

GFGV71747A PUT 17-Abr 7174,7 960,550 960,550 0,00% 09.03 - 16:40

GFGV73262A PUT 17-Abr 7326,2 1.055,000 1.055,000 -11,41% 09.03 - 16:58

GFGV75029A PUT 17-Abr 7502,9 1.205,000 1.205,000 -8,64% 09.03 - 16:34

GFGV77262A PUT 17-Abr 7726,2 1.510,000 1.510,000 0,00% 09.03 - 01:01

GFGV79262A PUT 17-Abr 7926,2 1.750,000 1.750,000 5,93% 09.03 - 16:21

LOMC3000AB CALL 17-Abr 3000 150,300 150,300 0,00% 09.03 - 01:00

LOMC3200AB CALL 17-Abr 3200 45,900 45,900 0,00% 09.03 - 16:36

LOMC3400JU CALL 19-Jun 3400 145,000 145,000 0,00% 09.03 - 01:00

LOMC4200AB CALL 17-Abr 4200 20,000 20,000 0,00% 09.03 - 01:01

METC2100AB CALL 17-Abr 2100 22,800 22,800 0,00% 09.03 - 13:24

METC2200AB CALL 17-Abr 2200 320,000 320,000 0,00% 09.03 - 01:00

METC2300AB CALL 17-Abr 2300 143,000 143,000 0,00% 09.03 - 01:00

METC2400AB CALL 17-Abr 2400 120,500 120,500 0,00% 09.03 - 01:00

METC2500AB CALL 17-Abr 2500 73,300 73,300 0,00% 09.03 - 01:00

METC2600AB CALL 17-Abr 2600 15,000 15,000 -25,00% 09.03 - 16:05

METC3100JU CALL 19-Jun 3100 170,000 170,000 0,00% 09.03 - 01:00

METV1800JU PUT 19-Jun 1800 58,400 58,400 0,00% 09.03 - 13:27

METV2600AB PUT 17-Abr 2600 910,000 910,000 0,00% 09.03 - 01:00

PAMC3400AB CALL 17-Abr 3400 2.519,000 2.519,000 0,00% 09.03 - 01:00

PAMC3500AB CALL 17-Abr 3500 1.337,440 1.337,440 -0,74% 09.03 - 16:51

PAMC3700AB CALL 17-Abr 3700 1.138,790 1.138,790 7,43% 09.03 - 11:40

PAMC3900AB CALL 17-Abr 3900 868,000 868,000 0,00% 09.03 - 01:00

PAMC4100AB CALL 17-Abr 4100 755,000 755,000 0,00% 09.03 - 01:00

PAMC4300AB CALL 17-Abr 4300 600,000 600,000 0,00% 09.03 - 01:00

PAMC4500AB CALL 17-Abr 4500 420,000 420,000 10,52% 09.03 - 16:53

PAMC4700AB CALL 17-Abr 4700 300,000 300,000 -25,00% 09.03 - 15:54

PAMC4700JU CALL 19-Jun 4700 490,000 490,000 0,00% 09.03 - 10:40

PAMC5000AB CALL 17-Abr 5000 181,000 181,000 -17,72% 09.03 - 16:06

PAMC5000JU CALL 19-Jun 5000 1.100,000 1.100,000 0,00% 09.03 - 01:00

PAMC5300AB CALL 17-Abr 5300 70,000 70,000 0,00% 09.03 - 01:00

PAMC5300JU CALL 19-Jun 5300 730,000 730,000 0,00% 09.03 - 01:00

PAMC5600AB CALL 17-Abr 5600 43,000 43,000 43,33% 09.03 - 16:48

PAMC5600JU CALL 19-Jun 5600 250,000 250,000 0,00% 09.03 - 01:00

PAMC5900AB CALL 17-Abr 5900 16,000 16,000 14,28% 09.03 - 15:59

PAMC5900JU CALL 19-Jun 5900 352,800 352,800 0,00% 09.03 - 01:00

PAMC6200JU CALL 19-Jun 6200 400,000 400,000 0,00% 09.03 - 01:00

PAMV4300AB PUT 17-Abr 4300 47,000 47,000 0,00% 09.03 - 01:00

PAMV4500AB PUT 17-Abr 4500 40,000 90,000 -55,55% 09.03 - 13:40

PAMV4700AB PUT 17-Abr 4700 221,000 221,000 0,00% 09.03 - 01:00

PAMV5000AB PUT 17-Abr 5000 425,000 425,000 1,19% 09.03 - 14:03

PAMV5600AB PUT 17-Abr 5600 609,000 609,000 0,00% 09.03 - 01:00

PAMV5900AB PUT 17-Abr 5900 364,500 364,500 0,00% 09.03 - 01:00

SUPV3000AB PUT 17-Abr 3000 33,700 33,700 0,00% 09.03 - 01:00

TECC3800AB CALL 17-Abr 3800 95,000 95,000 0,00% 09.03 - 01:00

TECC4000AB CALL 17-Abr 4000 10,480 10,480 0,00% 09.03 - 13:35

TECC4200AB CALL 17-Abr 4200 14,400 14,400 0,00% 09.03 - 01:00

TGNC4600AB CALL 17-Abr 4600 120,000 120,000 -60,00% 09.03 - 13:44

TGNC4800AB CALL 17-Abr 4800 12,000 12,000 0,00% 09.03 - 01:01

TGNC5000AB CALL 17-Abr 5000 85,000 85,000 -0,81% 09.03 - 16:33

TGNC5000JU CALL 19-Jun 5000 201,200 201,200 0,00% 09.03 - 01:00

TGNC5400AB CALL 17-Abr 5400 32,000 32,000 0,00% 09.03 - 01:00

TGNC5600JU CALL 19-Jun 5600 125,000 125,000 0,00% 09.03 - 01:00

TGSC10500A CALL 17-Abr 10500 33,000 33,000 0,00% 09.03 - 01:00

TGSC11000A CALL 17-Abr 11000 420,000 420,000 0,00% 09.03 - 01:00

TGSC9500AB CALL 17-Abr 9500 345,000 345,000 0,00% 09.03 - 01:00

TGSV7500AB PUT 17-Abr 7500 47,700 47,700 0,00% 09.03 - 01:00

TGSV8500AB PUT 17-Abr 8500 320,000 320,000 0,00% 09.03 - 01:00

TGSV8500JU PUT 19-Jun 8500 400,000 400,000 0,00% 09.03 - 01:00

TGSV9000AB PUT 17-Abr 9000 572,900 572,900 0,00% 09.03 - 01:00

TGSV9000JU PUT 19-Jun 9000 609,400 609,400 0,00% 09.03 - 01:00

TRAC3400AB CALL 17-Abr 3400 899,000 850,000 5,76% 09.03 - 16:39

TRAC4000AB CALL 17-Abr 4000 385,000 385,000 2,12% 09.03 - 16:38

TRAC4000JU CALL 19-Jun 4000 297,400 297,400 0,00% 09.03 - 01:00

TRAC4400AB CALL 17-Abr 4400 90,000 90,000 0,00% 09.03 - 01:00

TRAC4600JU CALL 19-Jun 4600 205,900 205,900 0,00% 09.03 - 01:00

TRAC4800AB CALL 17-Abr 4800 47,700 47,700 0,00% 09.03 - 01:00

TRAC4800JU CALL 19-Jun 4800 250,000 250,000 0,00% 09.03 - 01:00

TRAV2600JU PUT 19-Jun 2600 5,690 5,690 0,00% 09.03 - 01:00

TRAV3200JU PUT 19-Jun 3200 32,500 32,500 0,00% 09.03 - 01:00

TRAV3400JU PUT 19-Jun 3400 49,000 49,000 0,00% 09.03 - 01:00

TRAV3800JU PUT 19-Jun 3800 166,500 166,500 0,00% 09.03 - 01:00

TRAV4000AB PUT 17-Abr 4000 210,900 210,900 0,00% 09.03 - 01:00

TRAV4000JU PUT 19-Jun 4000 210,000 210,000 0,00% 09.03 - 01:00

TXAC450.AB CALL 17-Abr 450 214,360 214,360 -3,66% 09.03 - 14:19

TXAC450.JU CALL 19-Jun 450 --- --- 0,00% 06.03 - 08:00

TXAC450.MA CALL 450 --- --- 0,00% 06.03 - 08:00

TXAC500.AB CALL 17-Abr 500 166,070 166,070 0,00% 09.03 - 14:29

TXAC500.JU CALL 19-Jun 500 --- --- 0,00% 06.03 - 08:00

TXAC500.MA CALL 500 --- --- 0,00% 06.03 - 08:00

TXAC550.JU CALL 19-Jun 550 --- --- 0,00% 06.03 - 08:00

TXAC550.MA CALL 550 --- --- 0,00% 06.03 - 08:00

TXAC650.AB CALL 17-Abr 650 44,000 44,000 0,00% 09.03 - 01:00

TXAC700.AB CALL 17-Abr 700 24,000 24,000 0,00% 09.03 - 16:47

TXAC74807A CALL 17-Abr 748,07 7,000 7,000 -1,17% 09.03 - 14:48

TXAC750.AB CALL 17-Abr 750 8,000 8,000 14,28% 09.03 - 10:40

TXAC800.AB CALL 17-Abr 800 78,000 78,000 0,00% 09.03 - 01:00

TXAC900.AB CALL 17-Abr 900 2,000 2,000 0,00% 09.03 - 01:00

TXAV450.JU PUT 19-Jun 450 --- --- 0,00% 06.03 - 08:00

TXAV450.MA PUT 450 --- --- 0,00% 06.03 - 08:00

TXAV500.JU PUT 19-Jun 500 --- --- 0,00% 06.03 - 08:00

TXAV500.MA PUT 500 --- --- 0,00% 06.03 - 08:00

TXAV550.JU PUT 19-Jun 550 --- --- 0,00% 06.03 - 08:00

TXAV550.MA PUT 550 --- --- 0,00% 06.03 - 08:00

TXAV600.AB PUT 17-Abr 600 7,000 7,000 0,00% 09.03 - 01:00

TXAV74807A PUT 17-Abr 748,07 93,000 93,000 0,00% 09.03 - 01:00

YPFC40500A CALL 17-Abr 40500 15.510,000 15.510,000 2,80% 09.03 - 13:52

YPFC43000A CALL 17-Abr 43000 14.100,000 14.100,000 0,00% 09.03 - 01:00

YPFC44500A CALL 17-Abr 44500 12.615,890 12.615,890 10,18% 09.03 - 12:44

YPFC49000A CALL 17-Abr 49000 7.179,000 7.179,000 82,67% 09.03 - 15:39

YPFC52000A CALL 17-Abr 52000 4.766,100 4.766,100 -20,43% 09.03 - 15:59

YPFC55000A CALL 17-Abr 55000 2.600,000 2.600,000 -23,45% 09.03 - 16:57

YPFC58000A CALL 17-Abr 58000 1.321,000 1.321,000 -19,33% 09.03 - 16:59

YPFC61000A CALL 17-Abr 61000 650,000 650,000 -18,75% 09.03 - 16:56

YPFC64000A CALL 17-Abr 64000 295,000 295,000 -17,72% 09.03 - 16:52

YPFC64000J CALL 19-Jun 64000 2.400,000 1.700,000 41,17% 09.03 - 15:53

YPFC67000A CALL 17-Abr 67000 150,000 150,000 -21,05% 09.03 - 16:50

YPFC73000A CALL 17-Abr 73000 55,000 55,000 30,95% 09.03 - 13:44

YPFV40500A PUT 17-Abr 40500 436,990 436,990 0,00% 09.03 - 01:00

YPFV43000A PUT 17-Abr 43000 49,000 49,000 -2,00% 09.03 - 16:42

YPFV47500A PUT 17-Abr 47500 285,000 285,000 0,00% 09.03 - 01:00

YPFV49000A PUT 17-Abr 49000 335,000 335,000 -25,55% 09.03 - 11:15

YPFV52000A PUT 17-Abr 52000 806,070 806,070 -19,39% 09.03 - 16:12

YPFV55000A PUT 17-Abr 55000 1.200,000 1.200,000 -43,79% 09.03 - 11:55

YPFV58000A PUT 17-Abr 58000 3.500,000 3.500,000 0,00% 09.03 - 01:00

YPFV64000A PUT 17-Abr 64000 11.305,000 11.305,000 0,00% 09.03 - 01:00

YPFV67000A PUT 17-Abr 67000 16.674,000 16.674,000 0,00% 09.03 - 01:00