LA NACION

92774 2,148.70 2,148.70 0.00% 22.04 - 03:00

A2E2 3,600.00 3,600.00 0.00% 22.04 - 11:32

A2E2D 84.50 85.50 -1.16% 22.04 - 11:32

A2E3 3,500.00 3,500.00 0.00% 22.04 - 03:00

A2E3D 81.00 81.00 0.00% 22.04 - 03:00

A2E7 3,300.00 3,315.00 -0.45% 22.04 - 12:25

A2E7D 77.35 78.40 -1.33% 22.04 - 12:24

A2E8 3,280.00 3,280.00 0.00% 22.04 - 03:00

A2E8D 75.20 75.20 0.00% 22.04 - 03:00

A2J9 4,350.00 4,319.00 0.71% 22.04 - 12:32

A2J9D 101.60 101.70 -0.09% 22.04 - 12:28

A2M2 144.00 145.00 -0.68% 22.04 - 12:11

A2M6 107.55 107.55 0.00% 22.04 - 03:00

AA17 1,585.50 1,585.50 0.00% 22.04 - 03:00

AA17D 103.34 103.34 0.00% 22.04 - 03:00

AA19 4,230.00 4,230.00 0.00% 22.04 - 03:00

AA19D 103.10 103.10 0.00% 22.04 - 03:00

AA21 3,706.93 3,706.93 0.00% 22.04 - 03:00

AA21D 93.75 93.75 0.00% 22.04 - 03:00

AA22 98.00 98.00 0.00% 22.04 - 03:00

AA25 2,920.00 2,920.00 0.00% 22.04 - 12:20

AA25D 67.49 68.50 -1.47% 22.04 - 12:21

AA26 3,300.00 3,300.00 0.00% 22.04 - 03:00

AA26D 85.25 85.25 0.00% 22.04 - 03:00

AA37 2,880.00 2,880.00 0.00% 22.04 - 12:35

AA37D 67.59 68.25 -0.96% 22.04 - 12:35

AA46 2,741.32 2,741.32 0.00% 22.04 - 03:00

AA46D 79.85 79.85 0.00% 22.04 - 03:00

AC17 3,185.00 3,159.00 0.82% 22.04 - 11:18

AC17D 74.69 74.25 0.59% 22.04 - 11:05

AD16D 12.60 12.60 0.00% 22.04 - 03:00

AE48 2,975.00 2,975.00 0.00% 22.04 - 03:00

AE48D 73.00 73.00 0.00% 22.04 - 03:00

AF19 153.45 153.45 0.00% 22.04 - 03:00

AF20 4,110.00 4,110.00 0.00% 22.04 - 03:00

AF20D 92.65 92.65 0.00% 22.04 - 03:00

AJ12 105.10 105.10 0.00% 22.04 - 03:00

AL36 2,241.00 2,241.00 0.00% 22.04 - 03:00

AM11 430.10 430.10 0.00% 22.04 - 03:00

AM18 2,035.00 2,035.00 0.00% 22.04 - 03:00

AM20 102.00 102.50 -0.48% 22.04 - 11:47

AMX8 106.80 106.80 0.00% 22.04 - 03:00

AMX9 111.00 111.00 0.00% 22.04 - 03:00

AN18 4,088.00 4,088.00 0.00% 22.04 - 03:00

AN18D 104.50 104.50 0.00% 22.04 - 03:00

AO16 1,515.00 1,515.00 0.00% 22.04 - 03:00

AO17 105.00 105.00 0.00% 22.04 - 03:00

AO20 3,920.00 3,930.00 -0.25% 22.04 - 12:35

AO20D 91.40 92.50 -1.18% 22.04 - 12:33

AS13 920.25 920.25 0.00% 22.04 - 03:00

AS16 108.00 108.00 0.00% 22.04 - 03:00

AS17 1,705.00 1,705.00 0.00% 22.04 - 03:00

AY17 105.45 105.45 0.00% 22.04 - 03:00

AY24 3,905.00 3,912.00 -0.17% 22.04 - 12:35

AY24D 91.15 92.30 -1.24% 22.04 - 12:35

BADER 1,490.00 1,490.00 0.00% 22.04 - 03:00

BARX1 110.00 110.00 0.00% 22.04 - 03:00

BCOR1 116.50 116.50 0.00% 22.04 - 03:00

BCOR3 2.42 2.42 0.00% 22.04 - 03:00

BCOR4 115.75 115.75 0.00% 22.04 - 03:00

BD2C6 1,415.00 1,415.00 0.00% 22.04 - 03:00

BD2C9 1,460.00 1,460.00 0.00% 22.04 - 03:00

BD4C6 1,544.00 1,544.00 0.00% 22.04 - 03:00

BD6C6 1,556.00 1,556.00 0.00% 22.04 - 03:00

BDC14 826.00 826.00 0.00% 22.04 - 03:00

BDC16 1,450.00 1,450.00 0.00% 22.04 - 03:00

BDC18 524.45 524.45 0.00% 22.04 - 03:00

BDC19 710.00 710.00 0.00% 22.04 - 11:56

BDC20 1,420.00 1,420.00 0.00% 22.04 - 03:00

BDC22 103.90 103.90 0.00% 22.04 - 03:00

BDED 161.10 161.10 0.00% 22.04 - 03:00

BDEDD 10.40 10.40 0.00% 22.04 - 03:00

BDEE 633.40 633.40 0.00% 22.04 - 03:00

BP18 1,885.00 1,885.00 0.00% 22.04 - 03:00

BP21 2,710.00 2,710.00 0.00% 22.04 - 03:00

BP28 3,793.00 3,793.00 0.00% 22.04 - 03:00

BPC3O 1,749.56 1,749.56 0.00% 22.04 - 03:00

BPLD 2,530.00 2,530.00 0.00% 22.04 - 03:00

BPLDD 60.00 60.00 0.00% 22.04 - 03:00

BPLE 2,800.00 2,800.00 0.00% 22.04 - 03:00

BPMD 1,440.00 1,440.00 0.00% 22.04 - 03:00

BPMDD 28.84 28.84 0.00% 22.04 - 03:00

BPME 150.00 150.00 0.00% 22.04 - 03:00

BT02 93.00 93.00 0.00% 22.04 - 03:00

BT03 91.25 91.25 0.00% 22.04 - 03:00

CCH1 41.82 41.82 0.00% 22.04 - 03:00

CEDA 755.00 755.00 0.00% 22.04 - 03:00

CEDI 4,050.00 4,050.00 0.00% 22.04 - 03:00

CH24D 2,460.00 2,460.00 0.00% 22.04 - 03:00

CHSG1 570.00 570.00 0.00% 22.04 - 03:00

CHSG2 72.03 72.03 0.00% 22.04 - 03:00

CL2F9 96.77 96.77 0.00% 22.04 - 03:00

CLM19 93.47 93.47 0.00% 22.04 - 03:00

CO17 22.50 22.50 0.00% 22.04 - 03:00

CO26 3,300.00 3,300.00 0.00% 22.04 - 03:00

CO26D 76.00 77.42 -1.83% 22.04 - 12:20

CRCAD 100.50 100.50 0.00% 22.04 - 03:00

CRCAO 1,725.00 1,725.00 0.00% 22.04 - 03:00

CS8HO 1,450.00 1,450.00 0.00% 22.04 - 03:00

CUAP 490.00 490.00 0.00% 22.04 - 03:00

DIA0 4,255.00 4,255.00 0.00% 22.04 - 03:00

DIA0D 100.00 100.00 0.00% 22.04 - 03:00

DICA 4,450.00 4,465.00 -0.33% 22.04 - 12:34

DICAD 104.25 105.65 -1.32% 22.04 - 12:35

DICE 4,082.00 4,082.00 0.00% 22.04 - 03:00

DICP 850.00 850.00 0.00% 22.04 - 03:00

DICY 4,890.00 4,900.00 -0.20% 22.04 - 12:33

DICYD 113.00 114.90 -1.65% 22.04 - 12:28

DIE0 3,629.02 3,629.02 0.00% 22.04 - 03:00

DIP0 900.00 900.00 0.00% 22.04 - 03:00

DIY0 4,800.00 4,800.00 0.00% 22.04 - 03:00

DIY0D 112.00 112.00 0.00% 22.04 - 03:00

E 43.20 43.20 0.00% 22.04 - 03:00

ERD16 192.30 192.30 0.00% 22.04 - 03:00

FORM3 1,200.00 1,200.00 0.00% 22.04 - 03:00

FT20A 91.73 91.74 0.00% 16.04 - 14:31

GD05 80.00 80.00 0.00% 22.04 - 03:00

GE17 100.00 100.00 0.00% 22.04 - 03:00

GJ17 1,676.00 1,676.00 0.00% 22.04 - 03:00

GJ17D 104.45 104.45 0.00% 22.04 - 03:00

GO06 140.00 140.00 0.00% 22.04 - 03:00

GS27 89.00 89.00 0.00% 22.04 - 03:00

I15G8 999.50 999.50 0.00% 22.04 - 03:00

I16Y8 998.85 998.85 0.00% 22.04 - 03:00

I17O8 998.47 998.47 0.00% 22.04 - 03:00

I18L8 998.50 998.50 0.00% 22.04 - 03:00

I19D8 999.40 999.40 0.00% 22.04 - 03:00

I19S8 999.50 999.50 0.00% 22.04 - 03:00

I21J8 997.85 997.85 0.00% 22.04 - 03:00

I21N8 998.55 998.55 0.00% 22.04 - 03:00

L105 70.00 70.00 0.00% 22.04 - 03:00

L2DE7 1,515.38 1,515.38 0.00% 22.04 - 03:00

L2DS6 1,507.20 1,507.20 0.00% 22.04 - 03:00

LB2A9 93.40 93.40 0.00% 22.04 - 03:00

LB2F9 99.10 99.10 0.00% 22.04 - 03:00

LB2M9 91.50 91.50 0.00% 22.04 - 03:00

LB2Y9 91.76 91.76 0.00% 22.04 - 03:00

LB3A9 98.10 98.10 0.00% 22.04 - 03:00

LB3F9 95.29 95.29 0.00% 22.04 - 03:00

LB3M9 99.68 99.68 0.00% 22.04 - 03:00

LBM19 89.02 89.02 0.00% 22.04 - 03:00

LBO19 78.43 78.43 0.00% 22.04 - 03:00

LBS19 75.94 75.94 0.00% 22.04 - 03:00

LBY19 90.52 90.52 0.00% 22.04 - 03:00

LE90 70.00 70.00 0.00% 22.04 - 03:00

LEBAC02 100.00 100.00 0.00% 22.04 - 03:00

LTDN6 1,533.00 1,533.00 0.00% 22.04 - 03:00

LTPD8 114.43 114.43 0.00% 22.04 - 03:00

LTPE9 118.41 118.41 0.00% 22.04 - 03:00

LTPN8 110.15 110.15 0.00% 22.04 - 03:00

MBIX 9,000.00 9,000.00 0.00% 22.04 - 03:00

MPC7O 797.90 797.90 0.00% 22.04 - 03:00

MTCFD 117.70 117.70 0.00% 22.04 - 03:00

NDG1 160.00 160.00 0.00% 22.04 - 03:00

NDG21 263.00 263.00 0.00% 22.04 - 03:00

NF18 9.82 9.82 0.00% 22.04 - 03:00

NO20 225.00 225.00 0.00% 22.04 - 03:00

NRH2 903.50 903.50 0.00% 22.04 - 03:00

OACI8 1,480.00 1,480.00 0.00% 22.04 - 03:00

OAEY1 957.31 957.31 0.00% 22.04 - 03:00

OAOY2 1,510.00 1,510.00 0.00% 22.04 - 03:00

OCEY1 1,628.00 1,628.00 0.00% 22.04 - 03:00

OCIR6 432.96 432.96 0.00% 22.04 - 03:00

OCR10 267.00 267.00 0.00% 22.04 - 03:00

ODNY9 3,584.00 3,584.00 0.00% 22.04 - 03:00

OGBY1 1,572.00 1,572.00 0.00% 22.04 - 03:00

OGCO1 215.00 215.00 0.00% 22.04 - 03:00

OHIY5 1,392.00 1,392.00 0.00% 22.04 - 03:00

OINV1 104.21 104.21 0.00% 22.04 - 03:00

OIRX6 1,503.00 1,503.00 0.00% 22.04 - 03:00

OIRY7 1,538.57 1,538.57 0.00% 22.04 - 03:00

OMPE9 400.00 400.00 0.00% 22.04 - 03:00

OMRP1 855.00 855.00 0.00% 22.04 - 03:00

OMRP4 848.00 848.00 0.00% 22.04 - 03:00

ONCRE_XIX 100.00 100.00 0.00% 22.04 - 03:00

ONCRE_XX 100.00 100.00 0.00% 22.04 - 03:00

ONCTG_6 100.00 100.00 0.00% 22.04 - 03:00

ONESTRA1 100.00 100.00 0.00% 22.04 - 03:00

ONIRSA7 100.00 100.00 0.00% 22.04 - 03:00

ONPCR_3 100.00 100.00 0.00% 22.04 - 03:00

ONPEPASA_6 100.00 100.00 0.00% 22.04 - 03:00

ONPTR_C4 100.00 100.00 0.00% 22.04 - 03:00

ONPTR_C5 100.00 100.00 0.00% 22.04 - 03:00

ONPTR_VCP11 100.00 100.00 0.00% 22.04 - 03:00

ONY13 548.60 548.60 0.00% 22.04 - 03:00

ONYPF_38 100.00 100.00 0.00% 22.04 - 03:00

ONYPF_45 100.00 100.00 0.00% 16.04 - 03:00

OPNY1 3,718.00 3,718.00 0.00% 22.04 - 03:00

OTRY8 661.65 661.65 0.00% 22.04 - 03:00

OTY11 910.00 910.00 0.00% 22.04 - 03:00

OYP15 420.00 420.00 0.00% 22.04 - 03:00

OYP18 920.00 920.00 0.00% 22.04 - 03:00

OYPF0 747.60 747.60 0.00% 22.04 - 03:00

PAA0 2,100.00 2,100.00 0.00% 22.04 - 03:00

PAA0D 47.35 47.35 0.00% 22.04 - 03:00

PAP0 345.00 345.00 0.00% 22.04 - 03:00

PARA 2,150.00 2,180.00 -1.37% 22.04 - 11:28

PARAD 51.69 51.69 0.00% 22.04 - 03:00

PARE 990.00 990.00 0.00% 22.04 - 03:00

PARP 310.00 310.00 0.00% 22.04 - 03:00

PARY 2,390.00 2,395.00 -0.20% 22.04 - 12:33

PARYD 55.50 55.50 0.00% 22.04 - 12:33

PAY0 2,400.00 2,400.00 0.00% 22.04 - 03:00

PAY0D 55.00 55.00 0.00% 22.04 - 03:00

PBA25 86.00 86.00 0.00% 22.04 - 11:47

PBE17 103.35 103.35 0.00% 22.04 - 03:00

PBF15 885.00 885.00 0.00% 16.04 - 03:00

PBF23 3,415.00 3,415.00 0.00% 22.04 - 03:00

PBJ21 4,115.00 4,115.00 0.00% 22.04 - 03:00

PBJ27 3,381.99 3,381.99 0.00% 22.04 - 03:00

PBM24 3,758.00 3,758.00 0.00% 22.04 - 03:00

PBY13 542.50 542.50 0.00% 22.04 - 03:00

PBY22 95.40 94.00 1.48% 22.04 - 11:45

PF23D 79.00 79.00 0.00% 22.04 - 03:00

PMD18 228.00 228.00 0.00% 22.04 - 03:00

PMG18 28.87 28.87 0.00% 22.04 - 03:00

PMJ21 94.50 94.50 0.00% 22.04 - 11:46

PMN18 28.00 28.00 0.00% 22.04 - 03:00

PMO18 232.00 232.00 0.00% 22.04 - 03:00

PMY16 160.00 160.00 0.00% 22.04 - 03:00

PMY24 2,488.00 2,488.00 0.00% 22.04 - 03:00

PNC8O 99.00 99.00 0.00% 22.04 - 03:00

PR10 70.00 70.00 0.00% 22.04 - 03:00

PR11 261.00 261.00 0.00% 22.04 - 03:00

PR13 437.00 440.00 -0.68% 22.04 - 12:35

PR14 26.25 26.25 0.00% 22.04 - 03:00

PR15 153.95 155.50 -0.99% 22.04 - 12:30

PRE3 38.00 38.00 0.00% 22.04 - 03:00

PRE4 82.00 82.00 0.00% 22.04 - 03:00

PRE5 116.50 116.50 0.00% 22.04 - 03:00

PRE6 93.00 93.00 0.00% 22.04 - 03:00

PRE8 255.75 255.75 0.00% 22.04 - 03:00

PRE9 7.51 7.51 0.00% 22.04 - 03:00

PRO1 31.00 31.00 0.00% 22.04 - 03:00

PRO2 85.00 85.00 0.00% 22.04 - 03:00

PRO4 101.00 101.00 0.00% 22.04 - 03:00

PRO5 22.50 22.50 0.00% 22.04 - 03:00

PRO6 67.20 67.20 0.00% 22.04 - 03:00

PRO7 0.01 0.01 0.00% 22.04 - 03:00

PRO8 90.00 90.00 0.00% 22.04 - 03:00

PRO9 25.00 25.00 0.00% 22.04 - 03:00

PUL26 1,529.68 1,529.68 0.00% 22.04 - 03:00

PUM21 2,030.00 2,005.00 1.24% 22.04 - 11:58

PUO19 527.00 527.00 0.00% 22.04 - 03:00

RA13 893.75 893.75 0.00% 22.04 - 03:00

RCC9O 1,850.00 1,850.00 0.00% 22.04 - 03:00

RG12 638.00 638.00 0.00% 22.04 - 03:00

RHC20 1,330.00 1,330.00 0.00% 22.04 - 03:00

RNG11 201.50 201.50 0.00% 22.04 - 03:00

RNG21 22.94 22.94 0.00% 22.04 - 03:00

RNG22 38.00 38.00 0.00% 22.04 - 03:00

RNG23 50.00 50.00 0.00% 22.04 - 03:00

RO15 1,424.50 1,424.50 0.00% 22.04 - 03:00

RO15D 103.00 103.00 0.00% 22.04 - 03:00

RPC4O 3,647.60 3,647.60 0.00% 22.04 - 03:00

RS14 34.00 34.00 0.00% 22.04 - 03:00

RSC8D 101.50 101.50 0.00% 22.04 - 03:00

RSC8O 1,720.00 1,720.00 0.00% 22.04 - 03:00

S10Y9 105.15 104.60 0.52% 22.04 - 12:27

S12A9 113.29 113.29 0.00% 22.04 - 03:00

S22F9 112.18 112.18 0.00% 22.04 - 03:00

S28F0 98.04 98.04 0.00% 22.04 - 03:00

S28F9 122.60 122.60 0.00% 22.04 - 03:00

S28J9 113.30 112.10 1.07% 22.04 - 12:33

S29M9 122.96 122.96 0.00% 22.04 - 03:00

S30A0 116.68 116.68 0.00% 22.04 - 03:00

S30A9 127.00 126.50 0.39% 22.04 - 12:35

S30S9 122.94 122.94 0.00% 22.04 - 03:01

S31L0 101.50 101.50 0.00% 22.04 - 03:00

S31L9 100.50 99.50 1.01% 22.04 - 12:27

S31O9 117.00 117.00 0.00% 22.04 - 03:00

S31Y9 123.30 122.50 0.65% 22.04 - 12:35

SA24D 31.60 31.60 0.00% 22.04 - 03:00

SARH 1,060.00 1,060.00 0.00% 22.04 - 03:00

SUC1P 100.00 100.00 0.00% 22.04 - 03:00

TC20 180.00 180.00 0.00% 22.04 - 12:15

TC21 175.50 175.80 -0.17% 22.04 - 12:15

TC23 120.00 120.00 0.00% 22.04 - 03:00

TC25P 110.00 110.00 0.00% 22.04 - 03:00

TFU27 3,398.21 3,398.21 0.00% 22.04 - 03:00

TGB81 104.16 104.16 0.00% 22.04 - 03:00

TJ20 114.00 113.50 0.44% 22.04 - 11:17

TM18 112.00 112.00 0.00% 22.04 - 03:00

TN20 100.00 100.00 0.00% 22.04 - 03:00

TO21 81.00 81.00 0.00% 22.04 - 03:00

TO23 92.00 92.00 0.00% 22.04 - 03:00

TO26 82.00 82.00 0.00% 22.04 - 03:00

TRCRO 102.52 102.52 0.00% 22.04 - 03:00

TS18 108.50 108.50 0.00% 22.04 - 03:00

TSCH6 84.00 84.00 0.00% 22.04 - 03:00

TUCS1 9.17 9.17 0.00% 22.04 - 03:00

TUCS2 43.90 43.90 0.00% 22.04 - 03:00

TVPA 125.00 125.00 0.00% 22.04 - 11:56

TVPE 175.00 175.00 0.00% 22.04 - 03:00

TVPP 1.88 1.88 0.00% 22.04 - 03:00

TVPY 135.00 135.00 0.00% 22.04 - 03:00

TVPYD 3.20 3.20 0.00% 22.04 - 03:00

TVY0 185.00 185.00 0.00% 22.04 - 03:00

TY03 79.00 79.00 0.00% 22.04 - 03:00

TY04 92.00 92.00 0.00% 22.04 - 03:00

TY05 94.25 94.25 0.00% 22.04 - 03:00

U2A9D 99.90 99.90 0.00% 22.04 - 03:00

U2G9D 98.80 99.08 -0.28% 22.04 - 12:29

U2J9D 99.54 99.53 0.01% 22.04 - 11:56

U2M9D 99.74 99.74 0.00% 22.04 - 03:00

U2O9D 97.74 97.74 0.00% 22.04 - 03:00

U2S9D 98.90 99.01 -0.10% 22.04 - 12:06

U2Y9D 99.74 99.80 -0.06% 22.04 - 12:32

UA9D 99.99 99.99 0.00% 22.04 - 03:00

UG9D 98.82 99.02 -0.19% 22.04 - 12:19

UJ9D 99.58 99.68 -0.09% 22.04 - 11:45

UL9D 99.30 99.30 0.00% 22.04 - 12:34

UN9D 97.90 97.80 0.10% 22.04 - 12:33

UO9D 98.33 98.56 -0.23% 22.04 - 11:40

US9D 98.95 98.91 0.04% 22.04 - 12:25

UY9D 99.85 99.88 -0.03% 22.04 - 12:31

X22F9 111.00 111.00 0.00% 22.04 - 03:00

X30G9 98.00 98.00 0.00% 22.04 - 03:00

X30S9 96.40 96.40 0.00% 22.04 - 03:00

X31Y9 104.29 104.29 0.00% 22.04 - 03:00

YCA6O 1,997.00 1,997.00 0.00% 22.04 - 03:00

YCA6P 116.75 116.75 0.00% 22.04 - 03:00

YPCNO 601.57 601.57 0.00% 22.04 - 03:00

YPCTO 99.00 99.00 0.00% 22.04 - 03:00

YPCUD 119.51 119.51 0.00% 22.04 - 03:00

YPCUO 4,100.00 4,100.00 0.00% 22.04 - 03:00

YPCZO 525.50 525.50 0.00% 22.04 - 03:00

Bonos