Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
AGRC26.0ABCALL21-Abr2610,50010,000Suba 5,00%21.02.2017-13:02
ALUC10.75ACALL21-Abr10,750,5300,620Baja -14,52%22.02.2017-15:31
ALUC11.2ABCALL21-Abr11,20,3500,380Baja -7,90%22.02.2017-15:27
ALUC12.1ABCALL21-Abr12,10,1700,190Baja -10,53%22.02.2017-15:19
ALUC5.80ABCALL21-Abr5,84,9505,050Baja -1,98%21.02.2017-13:13
ALUC8.486ACALL21-Abr8,4862,3202,500Baja -7,20%22.02.2017-16:29
ALUC9.40ABCALL21-Abr9,41,6001,580Suba 1,27%22.02.2017-16:50
ALUC9.40JUCALL16-Jun9,42,1002,350Baja -10,64%20.02.2017-16:13
BHIC6.85JUCALL16-Jun6,850,9801,100Baja -10,91%21.02.2017-15:45
BMAC120.ABCALL21-Abr12018,00018,000Suba 0,00%22.02.2017-16:38
BOLC5.00ABCALL21-Abr50,600---Suba 0,00%20.02.2017-15:06
BOLC5.25ABCALL21-Abr5,250,6000,400Suba 50,00%22.02.2017-16:40
BOLC5.50ABCALL21-Abr5,50,400---Suba 0,00%22.02.2017-16:54
CAPC35.0JUCALL16-Jun3514,90013,500Suba 10,37%22.02.2017-15:29
CAPC38.0ABCALL21-Abr388,9907,500Suba 19,87%22.02.2017-16:58
CECC14.0ABCALL21-Abr142,0002,100Baja -4,76%22.02.2017-14:44
CECC14.0JUCALL16-Jun142,9002,800Suba 3,57%22.02.2017-11:58
CECC15.0ABCALL21-Abr151,5001,300Suba 15,39%21.02.2017-16:17
CECC15.0JUCALL16-Jun152,360---Suba 0,00%20.02.2017-14:44
CELC14.5ABCALL21-Abr14,51,8502,000Baja -7,50%22.02.2017-16:45
CELC16.0ABCALL21-Abr160,6501,200Baja -45,83%22.02.2017-16:42
CGPC21.0ABCALL21-Abr215,000---Suba 0,00%21.02.2017-12:59
COMC2.00ABCALL21-Abr21,1301,060Suba 6,60%22.02.2017-12:25
COMC2.60ABCALL21-Abr2,60,6000,510Suba 17,65%22.02.2017-14:07
COMC2.80ABCALL21-Abr2,80,3900,360Suba 8,33%22.02.2017-14:11
COMC3.00ABCALL21-Abr30,2250,210Suba 7,14%22.02.2017-16:59
COMC3.15ABCALL21-Abr3,150,1350,130Suba 3,85%22.02.2017-16:57
COMC3.30ABCALL21-Abr3,30,0860,084Suba 2,38%22.02.2017-16:57
COMC3.30JUCALL16-Jun3,30,3100,350Baja -11,43%21.02.2017-15:10
COMC3.45ABCALL21-Abr3,450,0470,050Baja -6,00%22.02.2017-16:53
COMC3.60ABCALL21-Abr3,60,0400,035Suba 14,29%22.02.2017-12:43
COMC3.75ABCALL21-Abr3,750,0400,035Suba 14,29%22.02.2017-11:52
COMC4.05ABCALL21-Abr4,050,0100,022Baja -54,55%22.02.2017-14:00
COMV3.00ABPUT21-Abr30,1000,080Suba 25,00%22.02.2017-11:59
CREC25.0ABCALL21-Abr256,8506,300Suba 8,73%20.02.2017-14:20
CREC26.0ABCALL21-Abr265,1005,500Baja -7,27%21.02.2017-15:26
CREC27.0ABCALL21-Abr276,7504,600Suba 46,74%22.02.2017-11:05
CREC28.0ABCALL21-Abr283,4003,800Baja -10,53%22.02.2017-16:49
CREC29.0ABCALL21-Abr293,0003,300Baja -9,09%22.02.2017-16:40
CREC30.0ABCALL21-Abr302,2502,500Baja -10,00%22.02.2017-16:59
CREC30.0JUCALL16-Jun303,9503,500Suba 12,86%22.02.2017-16:53
CREC31.0ABCALL21-Abr311,5501,750Baja -11,43%22.02.2017-16:51
CREC32.0ABCALL21-Abr321,0401,131Baja -8,05%22.02.2017-16:51
CREC33.0ABCALL21-Abr330,5000,500Suba 0,00%22.02.2017-16:50
CREC34.0ABCALL21-Abr340,4000,460Baja -13,04%22.02.2017-16:59
CTOC46.0ABCALL21-Abr462,0002,300Baja -13,04%22.02.2017-16:46
CTOC48.0JUCALL16-Jun483,8004,500Baja -15,56%22.02.2017-16:50
EDNC18.1ABCALL21-Abr18,19,8009,800Suba 0,00%21.02.2017-16:33
ERAC10.3ABCALL21-Abr10,31,3001,340Baja -2,99%22.02.2017-16:50
ERAC10.3JUCALL16-Jun10,31,9502,250Baja -13,33%21.02.2017-12:35
ERAC10.7ABCALL21-Abr10,71,0000,990Suba 1,01%22.02.2017-16:52
ERAC11.1ABCALL21-Abr11,10,8020,770Suba 4,16%22.02.2017-16:53
ERAC11.1JUCALL16-Jun11,12,0001,500Suba 33,33%20.02.2017-16:32
ERAC12.0ABCALL21-Abr120,4340,420Suba 3,33%22.02.2017-16:51
ERAC12.0JUCALL16-Jun121,500---Suba 0,00%20.02.2017-16:51
ERAC13.0ABCALL21-Abr130,2230,205Suba 8,78%22.02.2017-15:38
ERAC4.30ABCALL21-Abr4,36,9007,200Baja -4,17%21.02.2017-14:58
ERAC4.30JUCALL16-Jun4,37,4007,000Suba 5,71%22.02.2017-16:54
ERAC8.30ABCALL21-Abr8,33,3003,300Suba 0,00%21.02.2017-11:41
ERAC9.50ABCALL21-Abr9,52,0002,200Baja -9,09%21.02.2017-16:53
ERAC9.90ABCALL21-Abr9,91,7001,850Baja -8,11%22.02.2017-16:51
ERAV9.50ABPUT21-Abr9,50,1000,100Suba 0,00%22.02.2017-11:07
FRAC102.ABCALL21-Abr1022,5004,076Baja -38,67%22.02.2017-14:59
GFGC42.0ABCALL21-Abr4213,00013,300Baja -2,26%22.02.2017-14:54
GFGC43.0ABCALL21-Abr4312,50013,100Baja -4,58%22.02.2017-15:39
GFGC48.0ABCALL21-Abr488,0008,000Suba 0,00%22.02.2017-16:24
GFGC50.0ABCALL21-Abr506,3005,500Suba 14,55%22.02.2017-16:42
GFGC52.0ABCALL21-Abr524,4004,500Baja -2,22%22.02.2017-14:53
GFGC53.0ABCALL21-Abr533,9003,850Suba 1,30%22.02.2017-15:34
GFGC54.0ABCALL21-Abr543,1003,100Suba 0,00%22.02.2017-16:53
GFGC55.0ABCALL21-Abr552,6002,650Baja -1,89%22.02.2017-16:56
GFGC56.0ABCALL21-Abr562,1002,100Suba 0,00%22.02.2017-16:54
GFGC57.0ABCALL21-Abr571,6001,600Suba 0,00%22.02.2017-16:12
GFGC58.0ABCALL21-Abr581,3501,350Suba 0,00%22.02.2017-16:57
GFGC60.0ABCALL21-Abr600,9000,900Suba 0,00%22.02.2017-16:52
GFGC60.0JUCALL16-Jun602,5002,271Suba 10,08%22.02.2017-15:36
GFGV11.0ABPUT21-Abr110,0130,017Baja -23,53%22.02.2017-16:34
GFGV42.0ABPUT21-Abr420,1450,200Baja -27,50%20.02.2017-12:51
GFGV44.0ABPUT21-Abr440,1000,300Baja -66,67%22.02.2017-16:52
GFGV45.0ABPUT21-Abr450,1500,230Baja -34,78%22.02.2017-16:52
GFGV49.0ABPUT21-Abr490,7000,700Suba 0,00%20.02.2017-12:53
GFGV50.0ABPUT21-Abr500,6490,582Suba 11,51%22.02.2017-16:24
GFGV50.0JUPUT16-Jun501,2501,200Suba 4,17%22.02.2017-12:42
GFGV52.0ABPUT21-Abr521,0501,050Suba 0,00%22.02.2017-16:34
GFGV53.0ABPUT21-Abr531,700---Suba 0,00%21.02.2017-16:34
GFGV54.0ABPUT21-Abr542,1002,100Suba 0,00%22.02.2017-16:30
INDC3.20ABCALL21-Abr3,20,5500,900Baja -38,89%21.02.2017-14:53
INDC3.60ABCALL21-Abr3,60,3000,300Suba 0,00%22.02.2017-16:55
JMIC38.0ABCALL21-Abr382,5002,600Baja -3,85%21.02.2017-14:45
JMIC39.0ABCALL21-Abr391,6001,800Baja -11,11%21.02.2017-15:20
METC17.0ABCALL21-Abr177,0006,000Suba 16,67%22.02.2017-14:21
METC20.0ABCALL21-Abr205,000---Suba 0,00%22.02.2017-13:13
MIRC300.ABCALL21-Abr30023,00037,000Baja -37,84%22.02.2017-16:59
MIRC330.ABCALL21-Abr3302,000---Suba 0,00%21.02.2017-15:03
MIRC360.ABCALL21-Abr36010,00015,000Baja -33,33%21.02.2017-14:44
PAMC20.4ABCALL21-Abr20,410,91010,900Suba 0,09%20.02.2017-13:02
PAMC23.1ABCALL21-Abr23,18,0008,000Suba 0,00%22.02.2017-13:41
PAMC25.1ABCALL21-Abr25,16,0006,700Baja -10,45%22.02.2017-15:19
PAMC26.1ABCALL21-Abr26,15,4005,500Baja -1,82%21.02.2017-16:04
PAMC28.1ABCALL21-Abr28,13,9004,000Baja -2,50%22.02.2017-16:54
PAMC28.1JUCALL16-Jun28,15,3006,000Baja -11,67%22.02.2017-16:54
PAMC29.1ABCALL21-Abr29,13,1103,300Baja -5,76%21.02.2017-16:52
PAMC30.1ABCALL21-Abr30,12,3502,730Baja -13,92%22.02.2017-16:59
PAMC31.1ABCALL21-Abr31,11,8182,100Baja -13,43%22.02.2017-16:23
PAMC32.1ABCALL21-Abr32,11,3701,650Baja -16,97%22.02.2017-16:59
PAMC33.1ABCALL21-Abr33,11,1001,250Baja -12,00%22.02.2017-16:59
PAMC34.1ABCALL21-Abr34,10,9001,000Baja -10,00%22.02.2017-16:56
PAMC35.1ABCALL21-Abr35,10,5500,700Baja -21,43%22.02.2017-16:54
PAMV24.1ABPUT21-Abr24,10,1500,150Suba 0,00%22.02.2017-15:30
PAMV26.1ABPUT21-Abr26,10,4000,500Baja -20,00%21.02.2017-13:58
PAMV29.1ABPUT21-Abr29,10,9501,199Baja -20,77%22.02.2017-16:55
PBRC102.ABCALL21-Abr1020,7501,100Baja -31,82%22.02.2017-16:37
PBRC106.ABCALL21-Abr1060,5000,700Baja -28,57%22.02.2017-16:34
PBRC110.ABCALL21-Abr1100,3500,490Baja -28,57%22.02.2017-16:59
PBRC18.4ABCALL21-Abr18,468,00077,000Baja -11,69%22.02.2017-16:14
PBRC78.4ABCALL21-Abr78,49,90012,400Baja -20,16%22.02.2017-16:59
PBRC82.4ABCALL21-Abr82,47,3009,600Baja -23,96%22.02.2017-16:59
PBRC86.4ABCALL21-Abr86,45,0506,640Baja -23,95%22.02.2017-16:59
PBRC90.4ABCALL21-Abr90,43,3004,400Baja -25,00%22.02.2017-17:00
PBRC90.4JUCALL16-Jun90,46,0008,100Baja -25,93%22.02.2017-16:52
PBRC94.4ABCALL21-Abr94,42,1002,860Baja -26,57%22.02.2017-17:00
PBRC94.4JUCALL16-Jun94,46,0005,600Suba 7,14%22.02.2017-11:46
PBRC98.4ABCALL21-Abr98,41,2601,800Baja -30,00%22.02.2017-16:59
PBRV18.4ABPUT21-Abr18,40,0160,018Baja -11,11%22.02.2017-16:33
PBRV74.4ABPUT21-Abr74,40,8000,600Suba 33,33%20.02.2017-11:45
PBRV78.4ABPUT21-Abr78,41,1000,750Suba 46,67%22.02.2017-16:59
PBRV82.4ABPUT21-Abr82,42,0001,450Suba 37,93%22.02.2017-16:58
PBRV86.4ABPUT21-Abr86,43,9002,900Suba 34,48%22.02.2017-16:45
SAMC100.ABCALL21-Abr10011,00010,000Suba 10,00%22.02.2017-16:50
SAMC90.0ABCALL21-Abr9018,00018,000Suba 0,00%22.02.2017-11:34
TECC60.6ABCALL21-Abr60,614,50015,500Baja -6,45%22.02.2017-12:48
TECC60.6JUCALL16-Jun60,618,50018,500Suba 0,00%22.02.2017-15:09
TECC68.6ABCALL21-Abr68,69,8009,000Suba 8,89%20.02.2017-15:18
TECC70.6ABCALL21-Abr70,65,0007,000Baja -28,57%22.02.2017-16:11
TGNC19.0ABCALL21-Abr191,500---Suba 0,00%22.02.2017-16:54
TGNC9.50ABCALL21-Abr9,59,5009,500Suba 0,00%20.02.2017-16:59
TGSC25.9ABCALL21-Abr25,911,50011,900Baja -3,36%22.02.2017-12:25
TGSC35.0ABCALL21-Abr353,6004,000Baja -10,00%22.02.2017-15:10
TRAC14.0ABCALL21-Abr142,880---Suba 0,00%20.02.2017-12:19
TRAC16.0ABCALL21-Abr166,0006,000Suba 0,00%22.02.2017-16:53
TRAC18.0ABCALL21-Abr184,5004,000Suba 12,50%22.02.2017-16:55
TRAC20.0ABCALL21-Abr202,9402,500Suba 17,60%22.02.2017-16:59
TRAC22.0ABCALL21-Abr221,7901,500Suba 19,33%22.02.2017-16:56
TRAC6.10ABCALL21-Abr6,115,40014,100Suba 9,22%20.02.2017-14:38
TS.C293.ABCALL21-Abr2937,0006,350Suba 10,24%22.02.2017-16:43
TS.V269.ABPUT21-Abr2696,0005,000Suba 20,00%22.02.2017-13:56
YPFC220.ABCALL21-Abr220138,000130,000Suba 6,15%21.02.2017-16:14
YPFC280.JUCALL16-Jun28072,50090,000Baja -19,44%20.02.2017-15:04
YPFC300.ABCALL21-Abr30054,15053,150Suba 1,88%22.02.2017-16:20
YPFC320.ABCALL21-Abr32050,00038,000Suba 31,58%21.02.2017-16:30
YPFC340.ABCALL21-Abr34023,00027,000Baja -14,82%22.02.2017-16:06
YPFC360.ABCALL21-Abr36014,50016,500Baja -12,12%22.02.2017-16:56
YPFC360.JUCALL16-Jun36040,000---Suba 0,00%21.02.2017-16:54
YPFC380.ABCALL21-Abr3807,5009,000Baja -16,67%22.02.2017-16:21
YPFC400.ABCALL21-Abr4004,2504,750Baja -10,53%22.02.2017-15:18
YPFV300.ABPUT21-Abr3003,0002,500Suba 20,00%22.02.2017-16:23
YPFV320.ABPUT21-Abr3208,00010,000Baja -20,00%20.02.2017-14:31
YPFV340.ABPUT21-Abr34012,50013,000Baja -3,85%22.02.2017-16:04
YPFV360.ABPUT21-Abr36026,00024,000Suba 8,33%22.02.2017-16:20
Un servicio de
Bolsar