Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC10.75JCALL17-Jun10,750,3500,500Baja -30,00%29.04.2016-12:27
ALUC11.2JUCALL17-Jun11,20,3100,250Suba 24,00%26.04.2016-14:40
ALUC5.80AGCALL19-Ago5,85,3005,300Suba 0,00%28.04.2016-13:58
ALUC5.80JUCALL17-Jun5,84,5004,500Suba 0,00%28.04.2016-13:31
ALUC7.60JUCALL17-Jun7,63,0002,680Suba 11,94%27.04.2016-15:54
ALUC9.40JUCALL17-Jun9,41,2001,400Baja -14,29%29.04.2016-12:22
BHIC7.05JUCALL17-Jun7,050,7500,949Baja -20,97%28.04.2016-16:25
BRIC52.0JUCALL17-Jun523,1003,000Suba 3,33%27.04.2016-14:10
CAPC12.0JUCALL17-Jun125,5005,500Suba 0,00%25.04.2016-16:06
CECC4.60JUCALL17-Jun4,61,2001,700Baja -29,41%25.04.2016-16:51
CECC5.00JUCALL17-Jun50,7400,890Baja -16,85%28.04.2016-16:49
CECC5.40JUCALL17-Jun5,40,4700,700Baja -32,86%28.04.2016-15:08
CECC6.00JUCALL17-Jun60,4000,300Suba 33,33%26.04.2016-13:11
CEPC85.0JUCALL17-Jun8522,50026,000Baja -13,46%27.04.2016-15:55
COMC2.00AGCALL19-Ago21,4001,500Baja -6,67%25.04.2016-16:59
COMC2.00JUCALL17-Jun21,3201,300Suba 1,54%29.04.2016-13:31
COMC2.20JUCALL17-Jun2,21,0001,280Baja -21,88%27.04.2016-11:47
COMC2.60JUCALL17-Jun2,60,7800,780Suba 0,00%29.04.2016-13:26
COMC3.00JUCALL17-Jun30,3800,340Suba 11,77%29.04.2016-13:43
COMC3.15JUCALL17-Jun3,150,2600,240Suba 8,33%29.04.2016-14:32
COMC3.30JUCALL17-Jun3,30,1800,154Suba 16,88%29.04.2016-14:32
COMC3.30OCCALL21-Oct3,30,800---Suba 0,00%29.04.2016-13:31
COMC3.45JUCALL17-Jun3,450,1200,110Suba 9,09%29.04.2016-14:12
COMC3.60JUCALL17-Jun3,60,0780,075Suba 4,00%29.04.2016-13:53
COMC3.75JUCALL17-Jun3,750,0500,050Suba 0,00%29.04.2016-13:05
COMC3.90JUCALL17-Jun3,90,0450,050Baja -10,00%27.04.2016-16:53
EDNC11.2JUCALL17-Jun11,21,0001,000Suba 0,00%28.04.2016-16:50
EDNC12.7JUCALL17-Jun12,70,5000,600Baja -16,67%27.04.2016-12:34
EDNC9.15AGCALL19-Ago9,153,3503,350Suba 0,00%29.04.2016-13:52
EDNC9.15JUCALL17-Jun9,152,3002,500Baja -8,00%29.04.2016-14:09
ERAC5.699JCALL17-Jun5,6991,4001,370Suba 2,19%29.04.2016-12:18
ERAC5.95JUCALL17-Jun5,951,3001,520Baja -14,47%28.04.2016-16:31
ERAC6.699JCALL17-Jun6,6990,7000,720Baja -2,78%29.04.2016-14:31
ERAC7.449JCALL17-Jun7,4490,3100,390Baja -20,51%28.04.2016-16:39
ERAC7.699JCALL17-Jun7,6990,2300,200Suba 15,00%29.04.2016-13:01
ERAC7.95JUCALL17-Jun7,950,1800,300Baja -40,00%27.04.2016-16:57
ERAV7.199JPUT17-Jun7,1990,3800,380Suba 0,00%27.04.2016-14:31
FIPC2.30JUCALL17-Jun2,32,100---Suba 0,00%26.04.2016-16:47
FIPC2.50JUCALL17-Jun2,51,900---Suba 0,00%26.04.2016-16:55
FRAC74.0JUCALL17-Jun7433,00033,000Suba 0,00%29.04.2016-14:15
FRAC80.0JUCALL17-Jun8030,50031,500Baja -3,18%26.04.2016-12:37
GARC8.00JUCALL17-Jun80,7000,700Suba 0,00%26.04.2016-11:59
GARC8.30JUCALL17-Jun8,30,5000,500Suba 0,00%26.04.2016-13:00
GFGC32.0JUCALL17-Jun3210,60010,500Suba 0,95%29.04.2016-13:51
GFGC39.0JUCALL17-Jun394,7004,490Suba 4,68%29.04.2016-13:40
GFGC40.0JUCALL17-Jun403,6004,000Baja -10,00%27.04.2016-16:56
GFGC41.0JUCALL17-Jun413,2503,250Suba 0,00%29.04.2016-14:27
GFGC42.0JUCALL17-Jun422,6502,650Suba 0,00%29.04.2016-14:14
GFGC43.0JUCALL17-Jun432,0202,080Baja -2,89%29.04.2016-14:26
GFGC44.0JUCALL17-Jun441,7501,600Suba 9,38%29.04.2016-12:39
GFGC45.0AGCALL19-Ago453,2003,200Suba 0,00%29.04.2016-13:46
GFGC45.0JUCALL17-Jun451,3191,400Baja -5,79%29.04.2016-14:15
GFGC45.0MYCALL451,8001,000Suba 80,00%29.04.2016-12:37
GFGC46.0JUCALL17-Jun461,0501,050Suba 0,00%29.04.2016-13:52
GFGC47.0JUCALL17-Jun470,8000,900Baja -11,11%29.04.2016-13:59
GFGC48.0JUCALL17-Jun480,6300,600Suba 5,00%29.04.2016-13:18
GFGC49.0JUCALL17-Jun490,6500,950Baja -31,58%27.04.2016-16:36
GFGC50.0JUCALL17-Jun500,5500,500Suba 10,00%28.04.2016-16:59
GFGC52.0JUCALL17-Jun520,3500,350Suba 0,00%29.04.2016-13:30
GFGC55.0AGCALL19-Ago550,8001,300Baja -38,46%26.04.2016-11:23
GFGC55.0JUCALL17-Jun550,2500,250Suba 0,00%28.04.2016-15:18
GFGV11.0JUPUT17-Jun110,0300,030Suba 0,00%27.04.2016-16:10
GFGV38.0JUPUT17-Jun380,8500,850Suba 0,00%28.04.2016-16:46
GFGV40.0JUPUT17-Jun401,8001,550Suba 16,13%27.04.2016-13:35
GFGV41.0JUPUT17-Jun411,6001,500Suba 6,67%28.04.2016-16:51
GFGV42.0JUPUT17-Jun421,5002,150Baja -30,23%29.04.2016-13:47
GFGV44.0JUPUT17-Jun443,3503,200Suba 4,69%29.04.2016-13:48
INDC3.20JUCALL17-Jun3,20,7500,750Suba 0,00%25.04.2016-16:53
LEDC10.0JUCALL17-Jun104,0004,000Suba 0,00%29.04.2016-11:25
MIRC1300.JCALL17-Jun1300130,000155,000Baja -16,13%28.04.2016-16:48
MIRC1340.GCALL19-Ago1340150,00020,000Suba 650,00%27.04.2016-15:58
MIRC980.JUCALL17-Jun980440,000---Suba 0,00%27.04.2016-16:01
PAMC11.5JUCALL17-Jun11,51,1001,450Baja -24,14%29.04.2016-14:00
PAMC12.7JUCALL17-Jun12,70,6700,750Baja -10,67%29.04.2016-14:31
PAMC13.1AGCALL19-Ago13,11,1001,200Baja -8,33%29.04.2016-14:27
PAMC13.1JUCALL17-Jun13,10,4500,560Baja -19,64%29.04.2016-14:31
PAMC14.3JUCALL17-Jun14,30,2000,250Baja -20,00%29.04.2016-13:16
PAMC15.1JUCALL17-Jun15,10,1500,145Suba 3,45%28.04.2016-16:55
PAMC15.5JUCALL17-Jun15,50,1000,100Suba 0,00%27.04.2016-14:35
PAMC9.10JUCALL17-Jun9,13,5003,600Baja -2,78%28.04.2016-16:01
PAMC9.90JUCALL17-Jun9,92,4002,400Suba 0,00%28.04.2016-11:51
PAMV12.7JUPUT17-Jun12,71,2001,350Baja -11,11%29.04.2016-14:32
PBRC18.4AGCALL19-Ago18,439,80037,800Suba 5,29%28.04.2016-14:54
PBRC18.4JUCALL17-Jun18,437,50035,200Suba 6,53%28.04.2016-15:18
PBRC18.4OCCALL21-Oct18,440,00036,000Suba 11,11%28.04.2016-16:45
PBRC22.4JUCALL17-Jun22,432,50029,000Suba 12,07%28.04.2016-16:27
PBRC26.4JUCALL17-Jun26,429,90025,200Suba 18,65%28.04.2016-13:27
PBRC30.4AGCALL19-Ago30,432,00025,700Suba 24,51%28.04.2016-14:55
PBRC30.4JUCALL17-Jun30,424,80024,000Suba 3,33%28.04.2016-16:56
PBRC34.4JUCALL17-Jun34,421,00021,000Suba 0,00%29.04.2016-14:20
PBRC34.4OCCALL21-Oct34,423,00022,000Suba 4,55%28.04.2016-16:52
PBRC38.4JUCALL17-Jun38,418,50018,000Suba 2,78%29.04.2016-11:55
PBRC42.4AGCALL19-Ago42,413,20012,000Suba 10,00%27.04.2016-14:35
PBRC42.4JUCALL17-Jun42,413,80013,000Suba 6,15%29.04.2016-14:24
PBRC46.4AGCALL19-Ago46,414,0009,100Suba 53,85%28.04.2016-14:42
PBRC46.4JUCALL17-Jun46,410,05010,000Suba 0,50%29.04.2016-14:32
PBRC50.4AGCALL19-Ago50,411,000---Suba 0,00%28.04.2016-15:53
PBRC50.4JUCALL17-Jun50,47,0006,900Suba 1,45%29.04.2016-14:35
PBRC54.4JUCALL17-Jun54,45,1004,600Suba 10,87%29.04.2016-14:32
PBRC54.4MYCALL54,41,9701,800Suba 9,44%28.04.2016-14:03
PBRC58.4JUCALL17-Jun58,43,3103,150Suba 5,08%29.04.2016-14:33
PBRC62.4AGCALL19-Ago62,44,1503,800Suba 9,21%29.04.2016-12:26
PBRC62.4JUCALL17-Jun62,42,0501,900Suba 7,90%29.04.2016-14:27
PBRC66.4JUCALL17-Jun66,41,2501,080Suba 15,74%29.04.2016-14:35
PBRC70.4AGCALL19-Ago70,41,6001,650Baja -3,03%25.04.2016-15:53
PBRC70.4JUCALL17-Jun70,40,7000,690Suba 1,45%29.04.2016-12:18
PBRC74.4AGCALL19-Ago74,41,200---Suba 0,00%28.04.2016-13:33
PBRC74.4JUCALL17-Jun74,40,5500,450Suba 22,22%29.04.2016-14:16
PBRV18.4JUPUT17-Jun18,40,1200,120Suba 0,00%29.04.2016-13:40
PBRV30.4JUPUT17-Jun30,40,2000,300Baja -33,33%28.04.2016-16:10
PBRV34.4JUPUT17-Jun34,40,2500,600Baja -58,33%28.04.2016-13:47
PBRV38.4JUPUT17-Jun38,40,9000,600Suba 50,00%29.04.2016-13:18
PBRV42.4JUPUT17-Jun42,41,1001,000Suba 10,00%29.04.2016-14:07
PBRV46.4JUPUT17-Jun46,41,6001,650Baja -3,03%29.04.2016-13:42
PBRV50.4JUPUT17-Jun50,42,8002,510Suba 11,55%29.04.2016-14:33
PBRV54.4JUPUT17-Jun54,44,5004,500Suba 0,00%29.04.2016-14:34
PSAC11.2JUCALL17-Jun11,20,2500,240Suba 4,17%26.04.2016-14:54
PSAC9.55JUCALL17-Jun9,550,8501,650Baja -48,49%25.04.2016-16:51
PSAV9.55JUPUT17-Jun9,550,4001,000Baja -60,00%28.04.2016-16:38
SAMC54255JCALL17-Jun54,25522,000---Suba 0,00%28.04.2016-11:24
SAMC55.0JUCALL17-Jun5517,35014,500Suba 19,66%27.04.2016-16:40
TGNC8.50JUCALL17-Jun8,50,7500,950Baja -21,05%27.04.2016-15:43
TGSC19.9JUCALL17-Jun19,91,3001,800Baja -27,78%28.04.2016-16:39
TRAC5.80JUCALL17-Jun5,80,9701,055Baja -8,06%28.04.2016-13:20
TRAC7.30JUCALL17-Jun7,30,4000,500Baja -20,00%26.04.2016-11:38
TS.C195.JUCALL17-Jun19510,00014,500Baja -31,03%28.04.2016-16:47
TS.C205.JUCALL17-Jun2054,5006,000Baja -25,00%28.04.2016-16:23
TS.C213.JUCALL17-Jun2132,5003,490Baja -28,37%28.04.2016-16:30
TS.C237.AGCALL19-Ago2373,0005,000Baja -40,00%26.04.2016-15:52
YPFC220.JUCALL17-Jun22075,00068,000Suba 10,29%28.04.2016-16:49
YPFC240.JUCALL17-Jun24063,00060,000Suba 5,00%29.04.2016-14:14
YPFC280.JUCALL17-Jun28028,00032,000Baja -12,50%29.04.2016-13:21
YPFC300.JUCALL17-Jun30015,00014,200Suba 5,63%29.04.2016-14:15
YPFC300.MYCALL3009,0009,000Suba 0,00%26.04.2016-13:52
YPFC320.JUCALL17-Jun3207,7006,000Suba 28,33%29.04.2016-14:17
YPFC340.JUCALL17-Jun3404,3004,100Suba 4,88%27.04.2016-16:58
YPFV280.JUPUT17-Jun28010,00010,000Suba 0,00%25.04.2016-16:20
Un servicio de
Bolsar