Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC10.0ABCALL17-Abr100,3500,500Baja -30,00%16.04.2015-15:26
ALUC10.0AGCALL21-Ago102,2003,000Baja -26,67%16.04.2015-16:06
ALUC10.0JUCALL19-Jun101,3501,650Baja -18,18%17.04.2015-16:10
ALUC10.5ABCALL17-Abr10,50,1000,450Baja -77,78%16.04.2015-15:29
ALUC11.0ABCALL17-Abr110,0010,200Baja -99,50%16.04.2015-14:16
ALUC11.0AGCALL21-Ago111,450---Suba 0,00%17.04.2015-16:53
ALUC11.0JUCALL19-Jun110,7200,800Baja -10,00%17.04.2015-14:51
ALUC13.0JUCALL19-Jun130,3900,850Baja -54,12%17.04.2015-13:18
ALUC7.50ABCALL17-Abr7,52,4003,500Baja -31,43%15.04.2015-14:22
ALUC8.00ABCALL17-Abr82,4002,700Baja -11,11%16.04.2015-14:49
ALUC8.50AGCALL21-Ago8,53,4003,750Baja -9,33%17.04.2015-16:56
ALUC8.50JUCALL19-Jun8,52,6003,000Baja -13,33%17.04.2015-12:24
ALUC9.00JUCALL19-Jun92,3502,400Baja -2,08%16.04.2015-15:40
BHIC4.00JUCALL19-Jun42,1203,800Baja -44,21%16.04.2015-16:41
BMAC40.0ABCALL17-Abr4026,30028,500Baja -7,72%16.04.2015-14:30
BMAC40.0JUCALL19-Jun4030,00030,000Suba 0,00%15.04.2015-12:00
BMAC44.0ABCALL17-Abr4422,50023,000Baja -2,17%14.04.2015-15:10
BMAC64.0JUCALL19-Jun649,000---Suba 0,00%17.04.2015-16:41
CECC3.00ABCALL17-Abr30,7000,800Baja -12,50%16.04.2015-12:53
CECC3.60ABCALL17-Abr3,60,1500,200Baja -25,00%16.04.2015-15:25
COMC1.00ABCALL17-Abr12,5102,370Suba 5,91%16.04.2015-15:26
COMC1.40ABCALL17-Abr1,42,0501,670Suba 22,75%16.04.2015-12:44
COMC1.50ABCALL17-Abr1,52,0202,000Suba 1,00%16.04.2015-15:25
COMC1.50JUCALL19-Jun1,52,0002,000Suba 0,00%15.04.2015-14:50
COMC1.60ABCALL17-Abr1,61,9001,890Suba 0,53%16.04.2015-15:05
COMC1.70JUCALL19-Jun1,72,3002,850Baja -19,30%15.04.2015-16:17
COMC1.80ABCALL17-Abr1,81,7201,700Suba 1,18%16.04.2015-13:54
COMC2.00ABCALL17-Abr21,5301,520Suba 0,66%16.04.2015-15:25
COMC2.00AGCALL21-Ago21,8001,750Suba 2,86%17.04.2015-13:58
COMC2.10ABCALL17-Abr2,11,4501,275Suba 13,73%16.04.2015-14:31
COMC2.20ABCALL17-Abr2,21,3301,200Suba 10,83%16.04.2015-14:09
COMC2.20AGCALL21-Ago2,21,7001,720Baja -1,16%17.04.2015-16:11
COMC2.20JUCALL19-Jun2,21,5001,500Suba 0,00%17.04.2015-16:45
COMC2.30ABCALL17-Abr2,31,2301,120Suba 9,82%16.04.2015-15:05
COMC2.40ABCALL17-Abr2,41,1000,928Suba 18,53%16.04.2015-15:29
COMC2.40JUCALL19-Jun2,41,310---Suba 0,00%17.04.2015-14:40
COMC2.50ABCALL17-Abr2,51,0200,960Suba 6,25%16.04.2015-15:16
COMC2.50JUCALL19-Jun2,51,2501,250Suba 0,00%17.04.2015-16:27
COMC2.60ABCALL17-Abr2,60,9000,880Suba 2,27%16.04.2015-15:29
COMC2.70ABCALL17-Abr2,70,8100,789Suba 2,66%16.04.2015-15:20
COMC2.70JUCALL19-Jun2,71,1200,990Suba 13,13%16.04.2015-15:01
COMC2.80ABCALL17-Abr2,80,7200,700Suba 2,86%16.04.2015-15:10
COMC2.80AGCALL21-Ago2,81,0001,090Baja -8,26%15.04.2015-15:45
COMC2.90ABCALL17-Abr2,90,6000,540Suba 11,11%16.04.2015-15:28
COMC3.00ABCALL17-Abr30,5200,500Suba 4,00%16.04.2015-15:29
COMC3.00AGCALL21-Ago30,8101,000Baja -19,00%15.04.2015-14:10
COMC3.00JUCALL19-Jun30,8400,950Baja -11,58%17.04.2015-16:51
COMC3.15ABCALL17-Abr3,150,3800,350Suba 8,57%16.04.2015-15:28
COMC3.15JUCALL19-Jun3,150,7450,805Baja -7,45%17.04.2015-16:56
COMC3.30ABCALL17-Abr3,30,2300,210Suba 9,52%16.04.2015-15:29
COMC3.30JUCALL19-Jun3,30,6900,750Baja -8,00%17.04.2015-16:58
COMC3.45ABCALL17-Abr3,450,0800,105Baja -23,81%16.04.2015-15:29
COMC3.45JUCALL19-Jun3,450,6150,640Baja -3,91%17.04.2015-16:57
COMC3.60ABCALL17-Abr3,60,0030,039Baja -92,31%16.04.2015-15:29
COMC3.60JUCALL19-Jun3,60,5210,590Baja -11,70%17.04.2015-16:59
COMC3.75ABCALL17-Abr3,750,0010,013Baja -92,31%16.04.2015-15:14
COMC3.90ABCALL17-Abr3,90,0010,010Baja -90,00%16.04.2015-15:14
COMC3.90JUCALL19-Jun3,90,4200,440Baja -4,55%17.04.2015-16:59
COMC4.05ABCALL17-Abr4,050,0010,001Suba 0,00%16.04.2015-15:18
COMC4.05JUCALL19-Jun4,050,3400,350Baja -2,86%17.04.2015-16:59
COMC4.20JUCALL19-Jun4,20,2700,300Baja -10,00%17.04.2015-16:59
COMC4.35JUCALL19-Jun4,350,2100,250Baja -16,00%17.04.2015-17:00
EDNC10.0ABCALL17-Abr100,0200,005Suba 300,00%16.04.2015-12:04
EDNC10.0JUCALL19-Jun100,8301,190Baja -30,25%16.04.2015-15:41
EDNC10.3JUCALL19-Jun10,30,6000,700Baja -14,29%17.04.2015-16:50
EDNC11.3ABCALL17-Abr11,30,0020,002Suba 0,00%16.04.2015-14:27
EDNC7.15ABCALL17-Abr7,152,2002,600Baja -15,39%16.04.2015-15:14
EDNC7.55ABCALL17-Abr7,551,8003,200Baja -43,75%16.04.2015-11:58
EDNC7.55JUCALL19-Jun7,552,0001,800Suba 11,11%14.04.2015-16:58
EDNC7.75ABCALL17-Abr7,751,5501,350Suba 14,82%16.04.2015-15:09
EDNC7.75JUCALL19-Jun7,752,2000,750Suba 193,33%15.04.2015-16:29
EDNC8.15ABCALL17-Abr8,151,1001,300Baja -15,39%16.04.2015-15:07
EDNC9.15ABCALL17-Abr9,150,1000,350Baja -71,43%16.04.2015-15:26
EDNC9.70ABCALL17-Abr9,70,0700,145Baja -51,72%15.04.2015-16:43
EDNV8.15JUPUT19-Jun8,150,1500,100Suba 50,00%15.04.2015-16:17
EDNV9.15JUPUT19-Jun9,151,0000,600Suba 66,67%15.04.2015-11:25
ERAC4.257ACALL17-Abr4,2573,0303,200Baja -5,31%16.04.2015-15:28
ERAC4.407ACALL17-Abr4,4072,8803,550Baja -18,87%16.04.2015-14:24
ERAC4.42ABCALL17-Abr4,423,2003,000Suba 6,67%14.04.2015-16:43
ERAC4.957ACALL17-Abr4,9572,3431,770Suba 32,37%16.04.2015-13:32
ERAC5.957ACALL17-Abr5,9571,3401,500Baja -10,67%16.04.2015-15:06
ERAC5.957JCALL19-Jun5,9571,7001,950Baja -12,82%17.04.2015-16:14
ERAC6.12ABCALL17-Abr6,121,5001,350Suba 11,11%14.04.2015-14:31
ERAC6.207ACALL17-Abr6,2071,0801,100Baja -1,82%16.04.2015-15:03
ERAC6.37ABCALL17-Abr6,371,1001,250Baja -12,00%15.04.2015-16:48
ERAC6.457ACALL17-Abr6,4570,8500,900Baja -5,56%16.04.2015-15:07
ERAC6.62ABCALL17-Abr6,620,9000,970Baja -7,22%15.04.2015-16:48
ERAC6.957ACALL17-Abr6,9570,3510,490Baja -28,37%16.04.2015-15:22
ERAC6.957GCALL21-Ago6,9571,3501,350Suba 0,00%17.04.2015-16:33
ERAC6.957JCALL19-Jun6,9570,8800,950Baja -7,37%17.04.2015-16:46
ERAC7.12ABCALL17-Abr7,120,4900,550Baja -10,91%15.04.2015-16:47
ERAC7.12JUCALL19-Jun7,120,9501,110Baja -14,41%15.04.2015-15:31
ERAC7.207ACALL17-Abr7,2070,1000,160Baja -37,50%16.04.2015-15:29
ERAC7.37ABCALL17-Abr7,370,1600,310Baja -48,39%15.04.2015-17:00
ERAC7.457ACALL17-Abr7,4570,0410,110Baja -62,73%15.04.2015-14:07
ERAC7.457JCALL19-Jun7,4570,6000,890Baja -32,58%17.04.2015-14:57
ERAC7.62ABCALL17-Abr7,620,0410,110Baja -62,73%15.04.2015-14:07
ERAC7.62JUCALL19-Jun7,620,6500,720Baja -9,72%15.04.2015-16:43
ERAC7.707ACALL17-Abr7,7070,0010,010Baja -90,00%16.04.2015-15:02
ERAC7.87ABCALL17-Abr7,870,0100,060Baja -83,33%15.04.2015-16:59
ERAC7.957ACALL17-Abr7,9570,0010,005Baja -80,00%16.04.2015-15:09
ERAC7.957JCALL19-Jun7,9570,3500,470Baja -25,53%17.04.2015-16:59
ERAC8.12ABCALL17-Abr8,120,0050,017Baja -70,59%15.04.2015-16:58
ERAC8.12JUCALL19-Jun8,120,4000,450Baja -11,11%15.04.2015-16:42
ERAC8.207ACALL17-Abr8,2070,0020,010Baja -80,00%16.04.2015-14:32
ERAC8.37ABCALL17-Abr8,370,0100,015Baja -33,33%15.04.2015-14:42
ERAC8.457JCALL19-Jun8,4570,1800,230Baja -21,74%17.04.2015-16:58
ERAC8.62JUCALL19-Jun8,620,2000,210Baja -4,76%15.04.2015-16:25
ERAC8.957JCALL19-Jun8,9570,1000,133Baja -24,81%17.04.2015-16:57
ERAC9.12JUCALL19-Jun9,120,110---Suba 0,00%15.04.2015-16:42
ERAV7.207APUT17-Abr7,2070,0100,089Baja -88,76%15.04.2015-12:03
ERAV7.37ABPUT17-Abr7,370,0100,089Baja -88,76%15.04.2015-12:03
ERAV7.957APUT17-Abr7,9570,6500,620Suba 4,84%15.04.2015-12:58
ERAV8.12ABPUT17-Abr8,120,6500,620Suba 4,84%15.04.2015-12:58
FRAC38.0ABCALL17-Abr3840,00053,000Baja -24,53%16.04.2015-15:19
FRAC50.0ABCALL17-Abr5028,00022,000Suba 27,27%16.04.2015-14:54
FRAC50.0JUCALL19-Jun5032,00032,500Baja -1,54%16.04.2015-16:09
FRAC52.0ABCALL17-Abr5226,00020,750Suba 25,30%16.04.2015-11:53
FRAC58.0ABCALL17-Abr5819,60019,600Suba 0,00%14.04.2015-12:23
FRAC60.0ABCALL17-Abr6018,0005,000Suba 260,00%16.04.2015-12:18
FRAC60.0JUCALL19-Jun6024,00023,700Suba 1,27%17.04.2015-11:26
GFGC15.0ABCALL17-Abr1511,85013,020Baja -8,99%15.04.2015-16:45
GFGC18.0ABCALL17-Abr188,7006,900Suba 26,09%16.04.2015-13:02
GFGC20.0ABCALL17-Abr207,0007,000Suba 0,00%16.04.2015-14:48
GFGC20.0JUCALL19-Jun208,2003,500Suba 134,29%15.04.2015-14:51
GFGC21.0ABCALL17-Abr216,1805,950Suba 3,87%16.04.2015-14:59
GFGC22.0ABCALL17-Abr225,0504,900Suba 3,06%16.04.2015-15:26
GFGC23.0ABCALL17-Abr234,0204,000Suba 0,50%16.04.2015-15:22
GFGC24.0ABCALL17-Abr243,0503,050Suba 0,00%16.04.2015-15:14
GFGC24.0JUCALL19-Jun244,6804,900Baja -4,49%17.04.2015-16:32
GFGC25.0ABCALL17-Abr252,1802,150Suba 1,40%16.04.2015-15:19
GFGC25.0JUCALL19-Jun253,9504,300Baja -8,14%17.04.2015-16:52
GFGC26.0ABCALL17-Abr261,1111,150Baja -3,39%16.04.2015-15:24
GFGC26.0AGCALL21-Ago264,650---Suba 0,00%16.04.2015-16:49
GFGC26.0JUCALL19-Jun263,0003,600Baja -16,67%17.04.2015-16:58
GFGC27.0ABCALL17-Abr270,2000,350Baja -42,86%16.04.2015-15:29
GFGC27.0AGCALL21-Ago272,850---Suba 0,00%17.04.2015-13:39
GFGC27.0JUCALL19-Jun272,4002,700Baja -11,11%17.04.2015-16:59
GFGC28.0ABCALL17-Abr280,0120,030Baja -60,00%16.04.2015-15:29
GFGC28.0JUCALL19-Jun282,0202,250Baja -10,22%17.04.2015-16:58
GFGC29.0ABCALL17-Abr290,0040,008Baja -50,00%16.04.2015-15:09
GFGC29.0JUCALL19-Jun291,7001,900Baja -10,53%17.04.2015-16:51
GFGC30.0ABCALL17-Abr300,0010,008Baja -87,50%16.04.2015-15:27
GFGC30.0JUCALL19-Jun301,3501,500Baja -10,00%17.04.2015-17:00
GFGC31.0ABCALL17-Abr310,0010,005Baja -80,00%16.04.2015-15:02
GFGC31.0JUCALL19-Jun311,1111,170Baja -5,04%17.04.2015-16:59
GFGC32.0ABCALL17-Abr320,0010,004Baja -75,00%16.04.2015-13:31
GFGC32.0JUCALL19-Jun320,9100,900Suba 1,11%17.04.2015-16:57
GFGC33.0ABCALL17-Abr330,0010,004Baja -75,00%16.04.2015-13:59
GFGC33.0JUCALL19-Jun330,6000,700Baja -14,29%17.04.2015-16:55
GFGC34.0ABCALL17-Abr340,0030,005Baja -40,00%15.04.2015-13:14
GFGC35.0ABCALL17-Abr350,0010,002Baja -50,00%16.04.2015-11:41
GFGC35.0AGCALL21-Ago351,8002,000Baja -10,00%17.04.2015-16:53
GFGC37.0ABCALL17-Abr370,0020,003Baja -33,33%15.04.2015-16:56
GFGC37.0JUCALL19-Jun370,3102,200Baja -85,91%17.04.2015-16:58
GFGV11.0JUPUT19-Jun110,0450,070Baja -35,71%17.04.2015-15:49
GFGV19.0ABPUT17-Abr190,0100,010Suba 0,00%15.04.2015-12:23
GFGV22.0ABPUT17-Abr220,0020,001Suba 100,00%16.04.2015-11:52
GFGV23.0ABPUT17-Abr230,0100,020Baja -50,00%15.04.2015-12:23
GFGV23.0JUPUT19-Jun230,2500,900Baja -72,22%16.04.2015-16:16
GFGV24.0ABPUT17-Abr240,0200,010Suba 100,00%15.04.2015-15:08
GFGV24.0JUPUT19-Jun240,3500,600Baja -41,67%16.04.2015-15:47
GFGV26.0ABPUT17-Abr260,0100,250Baja -96,00%16.04.2015-15:26
GFGV26.0AGPUT21-Ago261,3001,500Baja -13,33%17.04.2015-13:09
GFGV27.0ABPUT17-Abr270,1550,350Baja -55,71%16.04.2015-15:17
GFGV27.0AGPUT21-Ago271,450---Suba 0,00%14.04.2015-16:49
GFGV27.0JUPUT19-Jun271,4501,350Suba 7,41%17.04.2015-16:58
GFGV28.0ABPUT17-Abr281,0001,000Suba 0,00%16.04.2015-15:24
GFGV28.0JUPUT19-Jun282,1002,300Baja -8,70%17.04.2015-16:44
GFGV29.0ABPUT17-Abr292,3001,300Suba 76,92%15.04.2015-14:26
GFGV30.0ABPUT17-Abr303,0003,100Baja -3,23%16.04.2015-14:52
INDC3.00ABCALL17-Abr30,3001,150Baja -73,91%16.04.2015-14:57
INDC3.40JUCALL19-Jun3,40,5000,500Suba 0,00%17.04.2015-16:24
PAMC5.34ABCALL17-Abr5,342,7102,600Suba 4,23%16.04.2015-14:31
PAMC5.54ABCALL17-Abr5,542,5302,730Baja -7,33%16.04.2015-14:52
PAMC5.74ABCALL17-Abr5,742,3502,400Baja -2,08%16.04.2015-15:16
PAMC5.94ABCALL17-Abr5,942,1302,060Suba 3,40%16.04.2015-15:22
PAMC6.14ABCALL17-Abr6,141,9201,960Baja -2,04%16.04.2015-15:25
PAMC6.34ABCALL17-Abr6,341,7601,610Suba 9,32%16.04.2015-14:21
PAMC6.34JUCALL19-Jun6,342,1502,200Baja -2,27%17.04.2015-15:59
PAMC6.54ABCALL17-Abr6,541,5201,570Baja -3,19%16.04.2015-15:01
PAMC6.74ABCALL17-Abr6,741,2901,450Baja -11,03%16.04.2015-15:21
PAMC6.74JUCALL19-Jun6,741,8501,950Baja -5,13%17.04.2015-16:52
PAMC6.94ABCALL17-Abr6,941,1301,200Baja -5,83%16.04.2015-14:59
PAMC7.14ABCALL17-Abr7,140,8601,170Baja -26,50%16.04.2015-13:21
PAMC7.34ABCALL17-Abr7,340,7500,850Baja -11,77%16.04.2015-15:01
PAMC7.54ABCALL17-Abr7,540,5500,690Baja -20,29%16.04.2015-14:51
PAMC7.74ABCALL17-Abr7,740,3600,320Suba 12,50%16.04.2015-15:21
PAMC7.74JUCALL19-Jun7,740,900---Suba 0,00%17.04.2015-15:03
PAMC7.94ABCALL17-Abr7,940,1500,220Baja -31,82%16.04.2015-15:04
PAMC8.14ABCALL17-Abr8,140,1500,300Baja -50,00%15.04.2015-15:06
PAMC8.14JUCALL19-Jun8,140,8350,900Baja -7,22%17.04.2015-16:56
PAMC8.34ABCALL17-Abr8,340,0050,010Baja -50,00%16.04.2015-15:02
PAMC8.54ABCALL17-Abr8,540,0020,010Baja -80,00%16.04.2015-15:05
PAMC8.74ABCALL17-Abr8,740,0010,005Baja -80,00%16.04.2015-15:00
PAMC8.74JUCALL19-Jun8,740,6500,790Baja -17,72%17.04.2015-15:03
PAMC9.10ABCALL17-Abr9,10,0010,005Baja -80,00%15.04.2015-15:17
PAMC9.10JUCALL19-Jun9,10,4000,500Baja -20,00%17.04.2015-16:46
PAMV7.14JUPUT19-Jun7,140,3000,200Suba 50,00%17.04.2015-13:47
PAMV8.14ABPUT17-Abr8,140,1000,300Baja -66,67%16.04.2015-11:33
PAMV8.74JUPUT19-Jun8,741,1000,600Suba 83,33%15.04.2015-16:35
PAMV9.10JUPUT19-Jun9,10,8001,550Baja -48,39%14.04.2015-15:27
PBRC26.4ABCALL17-Abr26,425,90025,500Suba 1,57%16.04.2015-14:57
PBRC26.4AGCALL21-Ago26,430,00026,500Suba 13,21%17.04.2015-11:43
PBRC26.4JUCALL19-Jun26,427,00026,000Suba 3,85%17.04.2015-13:57
PBRC30.4ABCALL17-Abr30,422,15022,000Suba 0,68%16.04.2015-15:27
PBRC30.4AGCALL21-Ago30,424,50024,520Baja -0,08%17.04.2015-16:45
PBRC30.4JUCALL19-Jun30,424,00023,500Suba 2,13%17.04.2015-15:04
PBRC34.4ABCALL17-Abr34,418,70017,700Suba 5,65%16.04.2015-14:27
PBRC34.4AGCALL21-Ago34,423,50021,000Suba 11,91%16.04.2015-14:56
PBRC34.4JUCALL19-Jun34,420,00021,000Baja -4,76%17.04.2015-16:56
PBRC38.4ABCALL17-Abr38,413,80014,200Baja -2,82%16.04.2015-15:24
PBRC38.4JUCALL19-Jun38,416,60016,200Suba 2,47%17.04.2015-15:52
PBRC42.4ABCALL17-Abr42,49,80010,000Baja -2,00%16.04.2015-15:28
PBRC42.4AGCALL21-Ago42,415,00015,000Suba 0,00%16.04.2015-14:21
PBRC42.4JUCALL19-Jun42,412,80013,400Baja -4,48%17.04.2015-16:17
PBRC46.4ABCALL17-Abr46,46,0006,100Baja -1,64%16.04.2015-15:29
PBRC46.4AGCALL21-Ago46,413,00015,000Baja -13,33%17.04.2015-16:17
PBRC46.4JUCALL19-Jun46,410,40010,950Baja -5,02%17.04.2015-16:58
PBRC50.4ABCALL17-Abr50,41,8112,450Baja -26,08%16.04.2015-15:29
PBRC50.4AGCALL21-Ago50,412,0009,000Suba 33,33%15.04.2015-16:52
PBRC50.4JUCALL19-Jun50,48,0008,750Baja -8,57%17.04.2015-16:55
PBRC50.4MYCALL50,46,000---Suba 0,00%17.04.2015-11:42
PBRC54.4ABCALL17-Abr54,40,0150,600Baja -97,50%16.04.2015-15:19
PBRC54.4AGCALL21-Ago54,410,0003,200Suba 212,50%16.04.2015-16:30
PBRC54.4JUCALL19-Jun54,45,9506,700Baja -11,19%17.04.2015-16:46
PBRC54.4MYCALL54,44,500---Suba 0,00%17.04.2015-16:44
PBRC58.4ABCALL17-Abr58,40,0040,080Baja -95,00%16.04.2015-14:28
PBRC58.4AGCALL21-Ago58,47,5009,850Baja -23,86%17.04.2015-16:59
PBRC58.4JUCALL19-Jun58,45,0005,200Baja -3,85%17.04.2015-16:59
PBRC62.4ABCALL17-Abr62,40,0050,060Baja -91,67%16.04.2015-11:40
PBRC62.4JUCALL19-Jun62,43,7504,000Baja -6,25%17.04.2015-16:56
PBRC66.4AGCALL21-Ago66,44,3005,000Baja -14,00%17.04.2015-15:30
PBRC66.4JUCALL19-Jun66,42,8502,990Baja -4,68%17.04.2015-16:59
PBRC74.4JUCALL19-Jun74,41,2001,500Baja -20,00%17.04.2015-16:53
PBRV26.4ABPUT17-Abr26,40,0100,100Baja -90,00%15.04.2015-14:37
PBRV30.4ABPUT17-Abr30,40,0100,020Baja -50,00%15.04.2015-14:37
PBRV38.4ABPUT17-Abr38,40,0100,070Baja -85,71%15.04.2015-14:36
PBRV42.4ABPUT17-Abr42,40,0200,030Baja -33,33%16.04.2015-12:25
PBRV42.4JUPUT19-Jun42,41,6501,330Suba 24,06%17.04.2015-14:56
PBRV46.4ABPUT17-Abr46,40,0500,200Baja -75,00%15.04.2015-14:35
PBRV46.4JUPUT19-Jun46,43,0002,800Suba 7,14%17.04.2015-16:33
PBRV50.4JUPUT19-Jun50,45,0005,000Suba 0,00%17.04.2015-16:33
PBRV54.4JUPUT19-Jun54,46,000---Suba 0,00%17.04.2015-16:59
PSAC6.55ABCALL17-Abr6,552,6002,500Suba 4,00%15.04.2015-13:07
PSAC7.15ABCALL17-Abr7,151,9502,100Baja -7,14%16.04.2015-15:10
PSAC7.15JUCALL19-Jun7,152,3002,300Suba 0,00%17.04.2015-16:35
PSAC7.55ABCALL17-Abr7,551,6001,700Baja -5,88%16.04.2015-15:19
PSAC7.55JUCALL19-Jun7,552,2002,400Baja -8,33%16.04.2015-16:55
PSAC7.95ABCALL17-Abr7,951,2501,100Suba 13,64%15.04.2015-14:17
PSAC7.95JUCALL19-Jun7,950,9000,900Suba 0,00%17.04.2015-16:05
PSAC8.15ABCALL17-Abr8,150,9000,850Suba 5,88%14.04.2015-12:42
PSAC8.55ABCALL17-Abr8,550,7000,850Baja -17,65%16.04.2015-13:44
PSAC8.55JUCALL19-Jun8,551,3201,350Baja -2,22%17.04.2015-15:45
PSAC8.75JUCALL19-Jun8,751,1001,150Baja -4,35%17.04.2015-16:07
PSAC8.95JUCALL19-Jun8,951,0201,000Suba 2,00%17.04.2015-16:02
PSAC9.35JUCALL19-Jun9,350,700---Suba 0,00%17.04.2015-16:42
PSAV8.55JUPUT19-Jun8,550,5300,550Baja -3,64%17.04.2015-16:30
R15V1140.APUT27-Abr11400,5001,150Baja -56,52%15.04.2015-11:53
TECC50.6ABCALL17-Abr50,61,4003,400Baja -58,82%15.04.2015-16:41
TECC50.6JUCALL19-Jun50,65,7005,400Suba 5,56%17.04.2015-16:19
TGNC3.00ABCALL17-Abr31,2001,200Suba 0,00%14.04.2015-15:38
TGNC3.00JUCALL19-Jun31,3501,600Baja -15,63%16.04.2015-16:36
TRAC3.00ABCALL17-Abr33,0002,980Suba 0,67%16.04.2015-14:51
TRAC3.30ABCALL17-Abr3,32,6002,500Suba 4,00%14.04.2015-13:59
TRAC4.00ABCALL17-Abr41,9501,700Suba 14,71%14.04.2015-15:10
TRAC4.60ABCALL17-Abr4,61,3001,430Baja -9,09%16.04.2015-13:26
TRAC5.20ABCALL17-Abr5,20,8000,650Suba 23,08%16.04.2015-15:22
TRAC5.80ABCALL17-Abr5,80,2000,150Suba 33,33%16.04.2015-15:29
TRAC5.80JUCALL19-Jun5,80,7000,800Baja -12,50%17.04.2015-14:59
TRAC6.10ABCALL17-Abr6,10,0050,005Suba 0,00%16.04.2015-14:24
TRAC6.10JUCALL19-Jun6,10,350---Suba 0,00%17.04.2015-16:21
TS.C148.ABCALL17-Abr14847,00047,000Suba 0,00%16.04.2015-15:07
TS.C148.MYCALL14852,50050,000Suba 5,00%16.04.2015-15:46
TS.C158.ABCALL17-Abr15819,00018,000Suba 5,56%14.04.2015-11:24
TS.C168.ABCALL17-Abr16826,00026,000Suba 0,00%16.04.2015-15:26
TS.C168.JUCALL19-Jun16840,00025,000Suba 60,00%15.04.2015-16:06
TS.C178.ABCALL17-Abr17816,00018,500Baja -13,51%16.04.2015-15:26
TS.C178.AGCALL21-Ago17839,00042,000Baja -7,14%17.04.2015-14:21
TS.C178.JUCALL19-Jun17831,00039,000Baja -20,51%17.04.2015-15:55
TS.C178.MYCALL17823,50016,000Suba 46,88%16.04.2015-13:35
TS.C188.ABCALL17-Abr1887,0008,000Baja -12,50%16.04.2015-15:22
TS.C188.JUCALL19-Jun18826,00027,000Baja -3,70%17.04.2015-15:45
TS.C198.ABCALL17-Abr1980,1002,000Baja -95,00%16.04.2015-15:19
TS.C198.JUCALL19-Jun19821,50025,000Baja -14,00%17.04.2015-16:50
TS.C208.ABCALL17-Abr2080,0300,500Baja -94,00%16.04.2015-14:56
TS.C208.AGCALL21-Ago20830,000---Suba 0,00%16.04.2015-16:43
TS.C208.JUCALL19-Jun20817,50021,700Baja -19,36%17.04.2015-16:58
TS.C224.JUCALL19-Jun22410,00011,000Baja -9,09%17.04.2015-16:36
TS.C240.JUCALL19-Jun2407,0005,500Suba 27,27%16.04.2015-15:13
TS.C248.JUCALL19-Jun2486,5008,100Baja -19,75%17.04.2015-16:57
TS.C272.JUCALL19-Jun2724,0704,060Suba 0,25%17.04.2015-11:50
TS.V148.ABPUT17-Abr1480,3000,180Suba 66,67%14.04.2015-15:47
TS.V168.ABPUT17-Abr1680,1500,200Baja -25,00%16.04.2015-14:45
TS.V178.AGPUT21-Ago1788,00010,000Baja -20,00%15.04.2015-12:39
TS.V198.JUPUT19-Jun19822,00016,850Suba 30,56%17.04.2015-13:45
TS.V23872APUT17-Abr238,7255,500---Suba 0,00%14.04.2015-15:30
TS.V240.JUPUT19-Jun24057,000---Suba 0,00%14.04.2015-15:31
YPFC280.ABCALL17-Abr28087,00089,000Baja -2,25%16.04.2015-11:29
YPFC300.ABCALL17-Abr30071,00073,500Baja -3,40%16.04.2015-13:36
YPFC300.JUCALL19-Jun30083,00095,000Baja -12,63%17.04.2015-16:45
YPFC320.ABCALL17-Abr32051,00055,000Baja -7,27%16.04.2015-13:44
YPFC320.JUCALL19-Jun32069,500---Suba 0,00%17.04.2015-14:04
YPFC340.ABCALL17-Abr34030,00036,000Baja -16,67%16.04.2015-15:23
YPFC340.JUCALL19-Jun34048,00056,100Baja -14,44%17.04.2015-16:26
YPFC360.ABCALL17-Abr36010,00016,500Baja -39,39%16.04.2015-15:27
YPFC360.JUCALL19-Jun36032,00040,000Baja -20,00%17.04.2015-16:14
YPFC380.ABCALL17-Abr3800,3002,500Baja -88,00%16.04.2015-15:28
YPFC380.JUCALL19-Jun38025,00030,000Baja -16,67%17.04.2015-17:00
YPFC400.ABCALL17-Abr4000,4400,300Suba 46,67%15.04.2015-15:28
YPFC400.JUCALL19-Jun40017,00019,350Baja -12,15%17.04.2015-16:54
YPFC440.JUCALL19-Jun4405,00010,800Baja -53,70%17.04.2015-16:21
YPFV340.JUPUT19-Jun34010,0000,210Suba 4.661,90%17.04.2015-14:54
Un servicio de
Bolsar