Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC7.589GCALL21-Ago7,5890,9001,000Baja -10,00%04.08.2015-13:29
ALUC7.589OCALL16-Oct7,5891,5002,000Baja -25,00%04.08.2015-14:46
ALUC7.60DICALL18-Dic7,62,0302,250Baja -9,78%04.08.2015-15:45
ALUC8.50DICALL18-Dic8,51,5001,950Baja -23,08%04.08.2015-16:41
ALUC8.929GCALL21-Ago8,9290,1000,250Baja -60,00%03.08.2015-16:41
ALUC8.929OCALL16-Oct8,9290,8900,890Suba 0,00%04.08.2015-11:00
COMC2.20AGCALL21-Ago2,21,1501,200Baja -4,17%04.08.2015-16:57
COMC2.60AGCALL21-Ago2,60,6700,800Baja -16,25%04.08.2015-15:57
COMC2.80AGCALL21-Ago2,80,5800,600Baja -3,33%04.08.2015-15:18
COMC2.90AGCALL21-Ago2,90,5050,570Baja -11,40%04.08.2015-16:43
COMC3.00AGCALL21-Ago30,4400,410Suba 7,32%04.08.2015-17:00
COMC3.00OCCALL16-Oct30,6000,660Baja -9,09%04.08.2015-16:19
COMC3.15AGCALL21-Ago3,150,3150,290Suba 8,62%04.08.2015-17:00
COMC3.30AGCALL21-Ago3,30,2130,200Suba 6,50%04.08.2015-16:59
COMC3.30OCCALL16-Oct3,30,3800,450Baja -15,56%04.08.2015-16:49
COMC3.45AGCALL21-Ago3,450,1350,130Suba 3,85%04.08.2015-16:57
COMC3.60AGCALL21-Ago3,60,0780,075Suba 4,00%04.08.2015-17:01
COMC3.60OCCALL16-Oct3,60,3250,350Baja -7,14%04.08.2015-16:27
COMC3.75AGCALL21-Ago3,750,0450,045Suba 0,00%04.08.2015-16:57
COMC3.90AGCALL21-Ago3,90,0400,030Suba 33,33%04.08.2015-17:00
COMC3.90OCCALL16-Oct3,90,2130,180Suba 18,33%04.08.2015-16:31
COMC4.05AGCALL21-Ago4,050,0300,030Suba 0,00%04.08.2015-16:59
COMC4.50AGCALL21-Ago4,50,0170,026Baja -34,62%04.08.2015-15:57
EDNC9.15AGCALL21-Ago9,150,2000,230Baja -13,04%03.08.2015-16:18
EDNV8.15AGPUT21-Ago8,150,3300,290Suba 13,79%04.08.2015-15:41
EDNV9.15AGPUT21-Ago9,151,0500,200Suba 425,00%04.08.2015-14:59
ERAC5.12AGCALL21-Ago5,120,9001,120Baja -19,64%04.08.2015-16:40
ERAC6.12AGCALL21-Ago6,120,2000,500Baja -60,00%04.08.2015-16:27
ERAC6.62AGCALL21-Ago6,620,1730,350Baja -50,57%04.08.2015-16:52
ERAC6.957GCALL21-Ago6,9570,0500,070Baja -28,57%04.08.2015-16:54
ERAC7.37AGCALL21-Ago7,370,0200,070Baja -71,43%03.08.2015-15:59
ERAC7.62AGCALL21-Ago7,620,0100,040Baja -75,00%03.08.2015-16:05
GFGC23923GCALL21-Ago23,9231,6502,100Baja -21,43%04.08.2015-16:54
GFGC24923GCALL21-Ago24,9230,9601,400Baja -31,43%04.08.2015-16:56
GFGC25.0DICALL18-Dic253,5003,000Suba 16,67%04.08.2015-15:36
GFGC25.0OCCALL16-Oct253,7003,000Suba 23,33%04.08.2015-16:52
GFGC25923GCALL21-Ago25,9230,6891,000Baja -31,10%04.08.2015-16:59
GFGC26.0OCCALL16-Oct262,8003,000Baja -6,67%04.08.2015-15:29
GFGC26923GCALL21-Ago26,9230,4500,639Baja -29,58%04.08.2015-16:59
GFGC27.0OCCALL16-Oct271,8002,350Baja -23,40%04.08.2015-16:11
GFGC27923GCALL21-Ago27,9230,3000,430Baja -30,23%04.08.2015-16:58
GFGC28.0OCCALL16-Oct281,5001,800Baja -16,67%04.08.2015-16:57
GFGC29.0AGCALL21-Ago290,1800,300Baja -40,00%04.08.2015-16:49
GFGC29.0DICALL18-Dic291,750---Suba 0,00%04.08.2015-14:57
GFGC29923GCALL21-Ago29,9230,1540,225Baja -31,56%04.08.2015-16:58
GFGC31.0AGCALL21-Ago310,1300,160Baja -18,75%04.08.2015-17:00
GFGC33.0AGCALL21-Ago330,1200,125Baja -4,00%03.08.2015-17:00
GFGC34923GCALL21-Ago34,9230,0900,080Suba 12,50%04.08.2015-16:58
GFGC37.0AGCALL21-Ago370,0800,080Suba 0,00%04.08.2015-17:01
GFGV23923GPUT21-Ago23,9230,7900,700Suba 12,86%04.08.2015-16:59
GFGV24923GPUT21-Ago24,9231,3001,000Suba 30,00%04.08.2015-15:21
GFGV25.0OCPUT16-Oct251,5001,100Suba 36,36%04.08.2015-15:03
GFGV25923GPUT21-Ago25,9231,6501,400Suba 17,86%04.08.2015-16:54
GFGV26923GPUT21-Ago26,9232,8002,000Suba 40,00%04.08.2015-16:03
GFGV27.0OCPUT16-Oct273,0002,600Suba 15,39%04.08.2015-16:58
PAMC6.74AGCALL21-Ago6,741,4301,600Baja -10,63%04.08.2015-14:53
PAMC7.14AGCALL21-Ago7,140,9501,300Baja -26,92%03.08.2015-15:33
PAMC7.54AGCALL21-Ago7,540,7000,650Suba 7,69%04.08.2015-16:42
PAMC7.74AGCALL21-Ago7,740,4500,530Baja -15,09%04.08.2015-15:34
PAMC8.14AGCALL21-Ago8,140,3800,440Baja -13,64%03.08.2015-16:58
PAMC8.14OCCALL16-Oct8,141,0501,100Baja -4,55%03.08.2015-15:52
PAMC8.74AGCALL21-Ago8,740,1350,200Baja -32,50%04.08.2015-16:14
PAMC8.74OCCALL16-Oct8,740,4000,500Baja -20,00%03.08.2015-13:26
PAMC9.10AGCALL21-Ago9,10,0900,200Baja -55,00%03.08.2015-16:31
PAMC9.50AGCALL21-Ago9,50,0400,030Suba 33,33%04.08.2015-15:55
PAMV8.14AGPUT21-Ago8,140,3100,300Suba 3,33%04.08.2015-16:36
PAMV8.14OCPUT16-Oct8,140,5000,450Suba 11,11%03.08.2015-12:09
PAMV8.74OCPUT16-Oct8,741,0501,530Baja -31,37%04.08.2015-16:29
PBRC26.4AGCALL21-Ago26,417,60018,000Baja -2,22%04.08.2015-12:08
PBRC30.4AGCALL21-Ago30,414,00017,500Baja -20,00%04.08.2015-15:19
PBRC30.4OCCALL16-Oct30,416,00015,000Suba 6,67%04.08.2015-15:07
PBRC34.4AGCALL21-Ago34,49,9008,500Suba 16,47%04.08.2015-14:32
PBRC34.4OCCALL16-Oct34,412,50016,000Baja -21,88%03.08.2015-14:45
PBRC38.4AGCALL21-Ago38,46,0006,700Baja -10,45%04.08.2015-16:50
PBRC42.4AGCALL21-Ago42,43,6003,800Baja -5,26%04.08.2015-16:59
PBRC42.4OCCALL16-Oct42,47,55010,000Baja -24,50%03.08.2015-17:00
PBRC46.4AGCALL21-Ago46,41,5501,811Baja -14,41%04.08.2015-16:59
PBRC46.4OCCALL16-Oct46,45,0005,000Suba 0,00%04.08.2015-15:09
PBRC50.4AGCALL21-Ago50,40,7600,870Baja -12,64%04.08.2015-16:59
PBRC50.4DICALL18-Dic50,46,0006,000Suba 0,00%04.08.2015-16:00
PBRC50.4OCCALL16-Oct50,43,9503,900Suba 1,28%04.08.2015-16:46
PBRC54.4AGCALL21-Ago54,40,4200,540Baja -22,22%04.08.2015-16:58
PBRC54.4DICALL18-Dic54,44,100---Suba 0,00%04.08.2015-16:26
PBRC54.4OCCALL16-Oct54,42,4002,500Baja -4,00%04.08.2015-16:46
PBRC58.4AGCALL21-Ago58,40,2500,360Baja -30,56%04.08.2015-16:46
PBRC58.4OCCALL16-Oct58,41,8502,000Baja -7,50%04.08.2015-16:16
PBRC62.4AGCALL21-Ago62,40,1500,218Baja -31,19%04.08.2015-16:57
PBRC62.4OCCALL16-Oct62,41,2001,220Baja -1,64%04.08.2015-16:54
PBRC66.4AGCALL21-Ago66,40,1500,105Suba 42,86%04.08.2015-16:59
PBRC66.4DICALL18-Dic66,42,300---Suba 0,00%04.08.2015-16:53
PBRC66.4OCCALL16-Oct66,40,8500,500Suba 70,00%04.08.2015-16:54
PBRC70.4AGCALL21-Ago70,40,1000,100Suba 0,00%04.08.2015-16:23
PBRC74.4AGCALL21-Ago74,40,1000,130Baja -23,08%04.08.2015-16:59
PBRV38.4AGPUT21-Ago38,41,0001,000Suba 0,00%04.08.2015-16:56
PBRV42.4AGPUT21-Ago42,42,3002,700Baja -14,82%04.08.2015-16:52
PBRV46.4AGPUT21-Ago46,44,0004,550Baja -12,09%04.08.2015-16:39
PBRV50.4AGPUT21-Ago50,47,1008,000Baja -11,25%04.08.2015-16:27
PBRV50.4OCPUT16-Oct50,47,9107,400Suba 6,89%03.08.2015-15:11
PBRV54.4AGPUT21-Ago54,411,00011,500Baja -4,35%04.08.2015-13:21
PBRV58.4AGPUT21-Ago58,414,50012,800Suba 13,28%04.08.2015-14:16
PBRV58.4OCPUT16-Oct58,415,50015,000Suba 3,33%03.08.2015-14:10
TPPC5.00SECALL51,9202,075Baja -7,47%04.08.2015-14:01
TRAC5.50AGCALL21-Ago5,50,1000,250Baja -60,00%04.08.2015-16:28
TRAC5.50OCCALL16-Oct5,50,250---Suba 0,00%04.08.2015-16:56
TS.C14532GCALL21-Ago145,3222,00035,500Baja -38,03%04.08.2015-12:21
TS.C165.DICALL18-Dic16525,00033,000Baja -24,24%04.08.2015-13:00
TS.C165.OCCALL16-Oct16515,00023,500Baja -36,17%04.08.2015-14:43
TS.C175.OCCALL16-Oct17511,50012,900Baja -10,85%04.08.2015-16:58
TS.C17532GCALL21-Ago175,323,6004,300Baja -16,28%04.08.2015-16:59
TS.C18532GCALL21-Ago185,321,8002,200Baja -18,18%04.08.2015-15:50
TS.V165.AGPUT21-Ago1655,0002,500Suba 100,00%03.08.2015-14:47
TS.V175.OCPUT16-Oct17515,000---Suba 0,00%04.08.2015-16:31
TS.V17532GPUT21-Ago175,3211,5007,000Suba 64,29%04.08.2015-16:49
YPFC29872GCALL21-Ago298,7211,70023,000Baja -49,13%03.08.2015-16:59
YPFC31872GCALL21-Ago318,724,6506,000Baja -22,50%04.08.2015-15:51
YPFC33872GCALL21-Ago338,722,5004,000Baja -37,50%04.08.2015-16:36
YPFC35872GCALL21-Ago358,720,5002,000Baja -75,00%04.08.2015-16:41
YPFC35872OCALL16-Oct358,725,9006,150Baja -4,07%04.08.2015-15:05
YPFC37872GCALL21-Ago378,721,2001,300Baja -7,69%04.08.2015-11:14
YPFV31872GPUT21-Ago318,7217,00016,000Suba 6,25%03.08.2015-16:46
Un servicio de
Bolsar