Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC6.986ACALL17-Abr6,9861,8001,800Suba 0,00%30.01.2015-12:33
ALUC6.986FCALL20-Feb6,9861,2001,250Baja -4,00%30.01.2015-16:16
BMAC40.0ABCALL17-Abr4012,00017,500Baja -31,43%29.01.2015-12:47
BMAC40.0JUCALL19-Jun4013,50014,000Baja -3,57%29.01.2015-13:32
CAPC7.70ABCALL17-Abr7,72,200---Suba 0,00%28.01.2015-14:00
CECC3.00FECALL20-Feb30,2000,350Baja -42,86%30.01.2015-16:53
COMC1.00ABCALL17-Abr10,9201,020Baja -9,80%29.01.2015-12:35
COMC1.00FECALL20-Feb10,9000,920Baja -2,17%30.01.2015-16:23
COMC1.20FECALL20-Feb1,20,7000,800Baja -12,50%28.01.2015-15:10
COMC1.30FECALL20-Feb1,30,5700,570Suba 0,00%30.01.2015-14:16
COMC1.40FECALL20-Feb1,40,4600,520Baja -11,54%30.01.2015-13:44
COMC1.50ABCALL17-Abr1,50,5000,500Suba 0,00%29.01.2015-15:08
COMC1.50FECALL20-Feb1,50,3800,380Suba 0,00%30.01.2015-16:32
COMC1.50JUCALL19-Jun1,50,650---Suba 0,00%28.01.2015-15:04
COMC1.60ABCALL17-Abr1,60,3700,450Baja -17,78%30.01.2015-16:59
COMC1.60FECALL20-Feb1,60,2900,348Baja -16,67%28.01.2015-16:51
COMC1.70FECALL20-Feb1,70,2000,185Suba 8,11%30.01.2015-16:55
COMC1.80FECALL20-Feb1,80,1350,130Suba 3,85%30.01.2015-17:00
COMC1.90FECALL20-Feb1,90,0740,071Suba 4,23%30.01.2015-16:34
COMC2.00ABCALL17-Abr20,1820,177Suba 2,83%30.01.2015-16:49
COMC2.00FECALL20-Feb20,0420,045Baja -6,67%30.01.2015-16:32
COMC2.10FECALL20-Feb2,10,0370,050Baja -26,00%28.01.2015-15:35
COMC2.20FECALL20-Feb2,20,0190,020Baja -5,00%29.01.2015-14:44
COMC2.40FECALL20-Feb2,40,0100,020Baja -50,00%28.01.2015-16:03
EDNC6.15FECALL20-Feb6,150,3700,500Baja -26,00%29.01.2015-16:59
EDNC7.15FECALL20-Feb7,150,1000,100Suba 0,00%30.01.2015-15:41
EDNC8.15FECALL20-Feb8,150,0500,050Suba 0,00%28.01.2015-12:26
ERAC4.57FECALL20-Feb4,571,9501,450Suba 34,48%28.01.2015-12:49
ERAC4.57JUCALL19-Jun4,572,3002,400Baja -4,17%28.01.2015-16:28
ERAC5.12FECALL20-Feb5,121,1501,020Suba 12,75%30.01.2015-15:34
ERAC5.62FECALL20-Feb5,620,7400,780Baja -5,13%30.01.2015-16:23
ERAC6.12FECALL20-Feb6,120,3480,310Suba 12,26%30.01.2015-16:27
ERAC6.37ABCALL17-Abr6,370,7200,699Suba 3,00%30.01.2015-16:33
ERAC6.37FECALL20-Feb6,370,2490,205Suba 21,46%30.01.2015-16:54
ERAC6.62FECALL20-Feb6,620,1500,169Baja -11,24%30.01.2015-16:30
ERAC7.12ABCALL17-Abr7,120,1950,150Suba 30,00%30.01.2015-16:29
ERAC7.12FECALL20-Feb7,120,0450,050Baja -10,00%30.01.2015-16:58
ERAC7.37FECALL20-Feb7,370,0250,035Baja -28,57%28.01.2015-16:58
ERAV5.62FEPUT20-Feb5,620,1000,100Suba 0,00%29.01.2015-12:10
FRAC38.0FECALL20-Feb3823,50023,000Suba 2,17%28.01.2015-11:05
GFGC15.0JUCALL19-Jun158,0008,200Baja -2,44%29.01.2015-15:57
GFGC17.0FECALL20-Feb172,9503,200Baja -7,81%30.01.2015-16:59
GFGC17.5FECALL20-Feb17,52,5202,825Baja -10,80%30.01.2015-13:42
GFGC18.0FECALL20-Feb182,2002,300Baja -4,35%30.01.2015-16:41
GFGC18.5FECALL20-Feb18,51,7501,850Baja -5,41%30.01.2015-16:33
GFGC19.0FECALL20-Feb191,3501,380Baja -2,17%30.01.2015-16:58
GFGC20.0ABCALL17-Abr201,9501,970Baja -1,02%30.01.2015-16:34
GFGC20.0FECALL20-Feb200,6700,730Baja -8,22%30.01.2015-16:59
GFGC21.0FECALL20-Feb210,3400,390Baja -12,82%30.01.2015-16:58
GFGC22.0ABCALL17-Abr220,9701,000Baja -3,00%30.01.2015-16:22
GFGC22.0FECALL20-Feb220,1700,210Baja -19,05%30.01.2015-16:59
GFGC23.0FECALL20-Feb230,0920,110Baja -16,36%30.01.2015-16:59
GFGC24.0FECALL20-Feb240,0580,070Baja -17,14%30.01.2015-15:58
GFGC25.0FECALL20-Feb250,0630,065Baja -3,08%30.01.2015-16:52
GFGV11.0FEPUT20-Feb110,0400,040Suba 0,00%30.01.2015-14:26
GFGV15.0FEPUT20-Feb150,0600,040Suba 50,00%28.01.2015-16:56
GFGV18.0FEPUT20-Feb180,2000,290Baja -31,03%30.01.2015-16:43
GFGV19.0ABPUT17-Abr190,7000,750Baja -6,67%28.01.2015-16:43
GFGV19.0FEPUT20-Feb190,4800,350Suba 37,14%29.01.2015-16:33
GFGV19.0JUPUT19-Jun191,0001,000Suba 0,00%30.01.2015-15:49
GFGV20.0FEPUT20-Feb200,7251,000Baja -27,50%30.01.2015-16:43
GFGV21.0FEPUT20-Feb211,3001,350Baja -3,70%30.01.2015-16:43
INDC3.00FECALL20-Feb30,3500,250Suba 40,00%28.01.2015-16:38
PAMC4.54FECALL20-Feb4,540,8200,900Baja -8,89%30.01.2015-16:25
PAMC4.74FECALL20-Feb4,740,8500,690Suba 23,19%29.01.2015-15:02
PAMC4.94ABCALL17-Abr4,941,0000,600Suba 66,67%29.01.2015-14:14
PAMC4.94FECALL20-Feb4,940,4900,700Baja -30,00%30.01.2015-15:30
PAMC5.34ABCALL17-Abr5,340,7000,749Baja -6,54%29.01.2015-14:32
PAMC5.34FECALL20-Feb5,340,2500,475Baja -47,37%30.01.2015-16:21
PAMC5.54ABCALL17-Abr5,540,5100,620Baja -17,74%30.01.2015-16:12
PAMC5.54FECALL20-Feb5,540,2000,280Baja -28,57%30.01.2015-16:58
PAMC5.74ABCALL17-Abr5,740,3000,500Baja -40,00%30.01.2015-16:58
PAMC6.14FECALL20-Feb6,140,0500,110Baja -54,55%30.01.2015-16:36
PAMV5.34ABPUT17-Abr5,340,4000,600Baja -33,33%28.01.2015-16:42
PAMV5.34FEPUT20-Feb5,340,2600,199Suba 30,65%30.01.2015-12:50
PAMV5.54ABPUT17-Abr5,540,6950,620Suba 12,10%29.01.2015-16:11
PAMV5.54FEPUT20-Feb5,540,4500,240Suba 87,50%30.01.2015-13:17
PAMV5.94ABPUT17-Abr5,940,9001,050Baja -14,29%29.01.2015-14:34
PAMV5.94FEPUT20-Feb5,940,4500,600Baja -25,00%29.01.2015-13:50
PBRC102.4FCALL20-Feb102,40,0800,080Suba 0,00%29.01.2015-12:37
PBRC26.4ABCALL17-Abr26,415,10016,000Baja -5,63%30.01.2015-16:47
PBRC26.4FECALL20-Feb26,413,00019,000Baja -31,58%29.01.2015-13:32
PBRC26.4JUCALL19-Jun26,416,50021,000Baja -21,43%30.01.2015-16:20
PBRC30.4ABCALL17-Abr30,411,80013,000Baja -9,23%30.01.2015-16:39
PBRC30.4FECALL20-Feb30,49,0009,500Baja -5,26%30.01.2015-16:58
PBRC34.4FECALL20-Feb34,46,3007,000Baja -10,00%30.01.2015-16:53
PBRC38.4ABCALL17-Abr38,47,5008,000Baja -6,25%30.01.2015-16:55
PBRC38.4FECALL20-Feb38,43,6004,240Baja -15,09%30.01.2015-16:59
PBRC42.4ABCALL17-Abr42,45,3106,000Baja -11,50%30.01.2015-16:55
PBRC42.4FECALL20-Feb42,42,2502,420Baja -7,03%30.01.2015-16:59
PBRC42.4JUCALL19-Jun42,412,00012,000Suba 0,00%30.01.2015-12:46
PBRC46.4ABCALL17-Abr46,44,3505,000Baja -13,00%30.01.2015-17:00
PBRC46.4FECALL20-Feb46,40,9101,401Baja -35,05%30.01.2015-16:58
PBRC50.4ABCALL17-Abr50,43,3003,300Suba 0,00%30.01.2015-16:54
PBRC50.4FECALL20-Feb50,40,6900,890Baja -22,47%30.01.2015-16:45
PBRC50.4JUCALL19-Jun50,410,0006,070Suba 64,75%30.01.2015-11:03
PBRC54.4ABCALL17-Abr54,41,9002,100Baja -9,52%30.01.2015-16:59
PBRC54.4FECALL20-Feb54,40,3000,450Baja -33,33%30.01.2015-16:53
PBRC58.4ABCALL17-Abr58,41,2002,500Baja -52,00%29.01.2015-14:13
PBRC58.4FECALL20-Feb58,40,1000,180Baja -44,44%30.01.2015-15:53
PBRC62.4FECALL20-Feb62,40,1500,500Baja -70,00%29.01.2015-16:36
PBRC66.4FECALL20-Feb66,40,1000,100Suba 0,00%30.01.2015-15:31
PBRC70.4FECALL20-Feb70,40,0800,100Baja -20,00%30.01.2015-16:55
PBRC78.4FECALL20-Feb78,40,0700,150Baja -53,33%30.01.2015-16:55
PBRC82.4FECALL20-Feb82,40,1505,120Baja -97,07%28.01.2015-16:38
PBRV34.4FEPUT20-Feb34,41,6000,600Suba 166,67%30.01.2015-16:50
PBRV38.4FEPUT20-Feb38,43,1002,200Suba 40,91%30.01.2015-16:44
PBRV42.4FEPUT20-Feb42,45,1004,700Suba 8,51%30.01.2015-16:42
PBRV46.4FEPUT20-Feb46,48,5006,100Suba 39,34%30.01.2015-16:42
PBRV50.4FEPUT20-Feb50,412,30010,000Suba 23,00%29.01.2015-16:57
PSAC5.55FECALL20-Feb5,550,5000,600Baja -16,67%28.01.2015-16:58
PSAV6.15FEPUT20-Feb6,150,5300,900Baja -41,11%30.01.2015-14:52
PSAV7.15FEPUT20-Feb7,151,6001,250Suba 28,00%30.01.2015-13:01
TGNC3.00ABCALL17-Abr31,1501,150Suba 0,00%29.01.2015-15:45
TRAC3.00FECALL20-Feb31,0501,070Baja -1,87%30.01.2015-16:08
TRAC3.30ABCALL17-Abr3,31,100---Suba 0,00%28.01.2015-16:37
TRAC3.45FECALL20-Feb3,450,8000,700Suba 14,29%29.01.2015-13:24
TRAC4.60FECALL20-Feb4,60,1800,150Suba 20,00%28.01.2015-14:53
TS.C148.ABCALL17-Abr14834,00037,000Baja -8,11%29.01.2015-12:49
TS.C148.JUCALL19-Jun14843,00048,000Baja -10,42%29.01.2015-14:51
TS.C168.FECALL20-Feb16811,0007,000Suba 57,14%30.01.2015-16:59
TS.C178.FECALL20-Feb1785,5004,050Suba 35,80%30.01.2015-17:00
TS.C198.FECALL20-Feb1981,5001,500Suba 0,00%28.01.2015-11:43
TS.C208.FECALL20-Feb2080,5001,000Baja -50,00%29.01.2015-16:49
TS.C23072FCALL20-Feb230,720,2000,160Suba 25,00%30.01.2015-15:42
TS.V168.ABPUT17-Abr1688,000---Suba 0,00%30.01.2015-15:52
TS.V178.FEPUT20-Feb17811,00015,000Baja -26,67%30.01.2015-14:00
YPFC260.FECALL20-Feb26033,00043,000Baja -23,26%30.01.2015-15:35
YPFC280.ABCALL17-Abr28026,00035,000Baja -25,71%30.01.2015-15:02
YPFC280.FECALL20-Feb28026,00018,300Suba 42,08%30.01.2015-16:54
YPFC300.FECALL20-Feb3009,9008,900Suba 11,24%30.01.2015-16:36
YPFC320.ABCALL17-Abr32017,00022,000Baja -22,73%29.01.2015-16:23
YPFC320.FECALL20-Feb3203,8004,000Baja -5,00%30.01.2015-16:23
YPFC340.ABCALL17-Abr34015,00016,000Baja -6,25%29.01.2015-15:12
YPFC340.FECALL20-Feb3401,0001,150Baja -13,04%30.01.2015-12:38
YPFC400.FECALL20-Feb4000,5000,500Suba 0,00%30.01.2015-14:35
YPFC440.FECALL20-Feb4400,5003,000Baja -83,33%28.01.2015-14:36
YPFV300.FEPUT20-Feb30022,00015,000Suba 46,67%30.01.2015-12:42
YPFV320.FEPUT20-Feb32040,00015,000Suba 166,67%29.01.2015-16:44
Un servicio de
Bolsar