Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC10.75DCALL16-Dic10,750,7000,700Suba 0,00%29.08.2016-16:50
ALUC11.2OCCALL21-Oct11,20,1000,180Baja -44,44%26.08.2016-16:36
ALUC8.50OCCALL21-Oct8,51,5301,650Baja -7,27%29.08.2016-16:39
ALUC9.40OCCALL21-Oct9,40,7000,850Baja -17,65%29.08.2016-15:42
BMAC120.OCCALL21-Oct1205,0005,000Suba 0,00%29.08.2016-13:15
CACC2.30OCCALL21-Oct2,31,1501,260Baja -8,73%29.08.2016-15:34
CADC9.00OCCALL21-Oct93,0002,700Suba 11,11%29.08.2016-13:38
CECC5.00FECALL17-Feb52,900---Suba 0,00%26.08.2016-14:17
CECC7.10DICALL16-Dic7,10,7501,250Baja -40,00%26.08.2016-16:56
CECC7.10OCCALL21-Oct7,10,5300,450Suba 17,78%29.08.2016-16:22
COMC2.00OCCALL21-Oct21,2101,190Suba 1,68%29.08.2016-16:14
COMC2.60OCCALL21-Oct2,60,6000,620Baja -3,23%26.08.2016-15:47
COMC3.00OCCALL21-Oct30,2650,280Baja -5,36%29.08.2016-16:58
COMC3.15OCCALL21-Oct3,150,1700,179Baja -5,03%29.08.2016-16:42
COMC3.30DICALL16-Dic3,30,2100,210Suba 0,00%29.08.2016-16:06
COMC3.30OCCALL21-Oct3,30,0980,101Baja -2,97%29.08.2016-16:59
COMC3.45OCCALL21-Oct3,450,0600,058Suba 3,45%29.08.2016-16:57
COMC3.60OCCALL21-Oct3,60,0300,030Suba 0,00%29.08.2016-16:52
COMC3.75OCCALL21-Oct3,750,0330,030Suba 10,00%29.08.2016-14:57
COMC3.90DICALL16-Dic3,90,0800,080Suba 0,00%26.08.2016-16:45
CREC11.0DICALL16-Dic1117,20016,850Suba 2,08%29.08.2016-16:43
CREC11.0FECALL17-Feb1117,80017,250Suba 3,19%29.08.2016-16:51
CREC11.0OCCALL21-Oct1116,15016,500Baja -2,12%29.08.2016-16:59
CREC20.0OCCALL21-Oct207,9007,700Suba 2,60%29.08.2016-16:59
CREC22.0DICALL16-Dic227,5006,050Suba 23,97%29.08.2016-16:39
CREC23.0OCCALL21-Oct235,1504,750Suba 8,42%29.08.2016-16:49
CREC24.0OCCALL21-Oct243,9503,600Suba 9,72%29.08.2016-15:02
CREC25.0DICALL16-Dic255,0004,400Suba 13,64%29.08.2016-15:12
CREC25.0OCCALL21-Oct253,3003,100Suba 6,45%29.08.2016-16:14
CREC26.0OCCALL21-Oct262,6002,150Suba 20,93%29.08.2016-17:00
CREC27.0OCCALL21-Oct271,9001,500Suba 26,67%29.08.2016-16:58
CREC28.0DICALL16-Dic282,8002,300Suba 21,74%29.08.2016-16:57
CREC28.0OCCALL21-Oct281,4901,040Suba 43,27%29.08.2016-16:56
CREC29.0OCCALL21-Oct290,9000,600Suba 50,00%29.08.2016-16:59
CREC30.0OCCALL21-Oct300,700---Suba 0,00%29.08.2016-16:55
CREV26.0OCPUT21-Oct260,9990,999Suba 0,00%29.08.2016-16:49
EDNC11.2OCCALL21-Oct11,21,5501,600Baja -3,13%26.08.2016-15:27
EDNC12.7OCCALL21-Oct12,70,7000,870Baja -19,54%29.08.2016-16:52
EDNC13.3OCCALL21-Oct13,30,5000,450Suba 11,11%29.08.2016-15:08
EDNC9.15OCCALL21-Oct9,153,5003,600Baja -2,78%26.08.2016-16:18
ERAC4.30FECALL17-Feb4,33,9004,050Baja -3,70%26.08.2016-13:10
ERAC4.30OCCALL21-Oct4,33,7703,370Suba 11,87%26.08.2016-16:54
ERAC6.20OCCALL21-Oct6,21,8501,750Suba 5,71%29.08.2016-16:59
ERAC7.20OCCALL21-Oct7,20,8500,800Suba 6,25%29.08.2016-16:17
ERAC7.70DICALL16-Dic7,71,0001,000Suba 0,00%29.08.2016-15:11
ERAC7.70OCCALL21-Oct7,70,5400,450Suba 20,00%29.08.2016-16:59
ERAC8.30DICALL16-Dic8,30,6500,650Suba 0,00%29.08.2016-16:23
ERAC8.30FECALL17-Feb8,31,7001,640Suba 3,66%29.08.2016-15:09
ERAC8.30OCCALL21-Oct8,30,2300,185Suba 24,32%29.08.2016-16:56
ERAC8.70OCCALL21-Oct8,70,1000,095Suba 5,26%29.08.2016-16:56
ERAV7.70OCPUT21-Oct7,70,3500,300Suba 16,67%26.08.2016-16:16
ERAV8.30OCPUT21-Oct8,30,6000,690Baja -13,04%29.08.2016-16:55
FRAC84.0OCCALL21-Oct8422,15022,150Suba 0,00%29.08.2016-12:25
GFGC40.0DICALL16-Dic4010,0008,700Suba 14,94%29.08.2016-12:37
GFGC44.0OCCALL21-Oct443,9503,650Suba 8,22%29.08.2016-16:57
GFGC45.0OCCALL21-Oct453,1002,800Suba 10,71%29.08.2016-16:56
GFGC46.0OCCALL21-Oct462,4002,050Suba 17,07%29.08.2016-16:59
GFGC47.0DICALL16-Dic473,8004,000Baja -5,00%29.08.2016-15:32
GFGC47.0OCCALL21-Oct471,7901,700Suba 5,29%29.08.2016-16:55
GFGC48.0DICALL16-Dic483,5003,500Suba 0,00%26.08.2016-11:55
GFGC48.0OCCALL21-Oct481,4001,400Suba 0,00%29.08.2016-16:56
GFGC49.0OCCALL21-Oct491,1291,100Suba 2,64%29.08.2016-16:55
GFGC50.0OCCALL21-Oct500,8500,850Suba 0,00%29.08.2016-16:54
GFGC55.0OCCALL21-Oct550,2000,250Baja -20,00%29.08.2016-15:14
GFGV11.0FEPUT17-Feb110,0500,050Suba 0,00%26.08.2016-13:54
GFGV11.0OCPUT21-Oct110,0300,029Suba 3,45%29.08.2016-11:46
GFGV37.0DIPUT16-Dic370,1200,150Baja -20,00%26.08.2016-15:08
GFGV42.0DIPUT16-Dic420,5000,650Baja -23,08%29.08.2016-14:41
GFGV42.0OCPUT21-Oct420,3000,350Baja -14,29%26.08.2016-16:47
GFGV45.0OCPUT21-Oct450,8101,100Baja -26,36%29.08.2016-16:57
GFGV46.0OCPUT21-Oct461,500---Suba 0,00%26.08.2016-15:02
GFGV48.0DIPUT16-Dic483,0002,500Suba 20,00%29.08.2016-11:30
GFGV48.0OCPUT21-Oct482,2002,700Baja -18,52%29.08.2016-16:55
MIRC1420.OCALL21-Oct142050,000105,000Baja -52,38%26.08.2016-16:50
PAMC14.3OCCALL21-Oct14,31,7002,000Baja -15,00%29.08.2016-16:50
PAMC15.1OCCALL21-Oct15,11,3001,450Baja -10,35%26.08.2016-15:13
PAMC15.5OCCALL21-Oct15,50,8501,000Baja -15,00%29.08.2016-16:59
PAMC16.2OCCALL21-Oct16,20,6000,600Suba 0,00%29.08.2016-11:49
PAMC16.9OCCALL21-Oct16,90,2500,300Baja -16,67%29.08.2016-16:47
PAMV15.1OCPUT21-Oct15,10,3800,300Suba 26,67%29.08.2016-11:44
PAMV15.5OCPUT21-Oct15,50,4000,400Suba 0,00%29.08.2016-15:47
PBRC18.4DICALL16-Dic18,449,5001,280Suba 3.767,19%26.08.2016-14:48
PBRC18.4OCCALL21-Oct18,453,90050,800Suba 6,10%26.08.2016-12:36
PBRC42.4FECALL17-Feb42,431,00031,000Suba 0,00%26.08.2016-16:28
PBRC50.4OCCALL21-Oct50,421,00019,000Suba 10,53%29.08.2016-14:09
PBRC54.4OCCALL21-Oct54,417,00015,500Suba 9,68%29.08.2016-16:15
PBRC58.4OCCALL21-Oct58,413,20011,500Suba 14,78%29.08.2016-16:57
PBRC62.4DICALL16-Dic62,413,000---Suba 0,00%29.08.2016-15:51
PBRC62.4OCCALL21-Oct62,410,6009,000Suba 17,78%29.08.2016-16:58
PBRC66.4OCCALL21-Oct66,47,7106,750Suba 14,22%29.08.2016-16:59
PBRC70.4DICALL16-Dic70,45,100---Suba 0,00%29.08.2016-12:55
PBRC70.4OCCALL21-Oct70,45,4904,700Suba 16,81%29.08.2016-16:58
PBRC74.4OCCALL21-Oct74,43,5503,000Suba 18,33%29.08.2016-16:59
PBRC78.4DICALL16-Dic78,44,2003,400Suba 23,53%29.08.2016-16:53
PBRC78.4OCCALL21-Oct78,42,1102,000Suba 5,50%29.08.2016-16:59
PBRC82.4DICALL16-Dic82,43,1202,700Suba 15,56%29.08.2016-14:29
PBRC82.4OCCALL21-Oct82,41,2501,170Suba 6,84%29.08.2016-16:57
PBRV18.4OCPUT21-Oct18,40,0400,080Baja -50,00%29.08.2016-16:51
PBRV46.4OCPUT21-Oct46,40,1500,199Baja -24,62%29.08.2016-16:30
PBRV58.4OCPUT21-Oct58,40,6801,200Baja -43,33%29.08.2016-16:28
PBRV62.4OCPUT21-Oct62,41,2001,410Baja -14,89%29.08.2016-16:40
PBRV66.4OCPUT21-Oct66,42,3502,760Baja -14,86%29.08.2016-16:58
PBRV70.4OCPUT21-Oct70,43,7004,500Baja -17,78%29.08.2016-16:01
PBRV74.4OCPUT21-Oct74,46,0507,000Baja -13,57%29.08.2016-15:44
PETC46.0OCCALL21-Oct469,00010,500Baja -14,29%29.08.2016-16:18
PSAC9.55OCCALL21-Oct9,550,3200,350Baja -8,57%26.08.2016-16:23
PSAC9.95OCCALL21-Oct9,950,1500,120Suba 25,00%26.08.2016-11:46
SAMC100.OCCALL21-Oct10026,00028,000Baja -7,14%29.08.2016-14:34
SAMC64.0DICALL16-Dic6466,00066,000Suba 0,00%29.08.2016-13:36
SAMC64.0OCCALL21-Oct6463,00059,000Suba 6,78%26.08.2016-14:13
SAMC90.0OCCALL21-Oct9031,00035,000Baja -11,43%29.08.2016-14:37
TRAC5.80OCCALL21-Oct5,81,2501,250Suba 0,00%26.08.2016-16:50
TRAC7.00OCCALL21-Oct70,4500,460Baja -2,17%26.08.2016-14:52
TS.C213.OCCALL21-Oct21311,00012,000Baja -8,33%29.08.2016-15:57
TS.C229.OCCALL21-Oct2294,0006,000Baja -33,33%29.08.2016-15:52
TS.C269.DICALL16-Dic2692,000---Suba 0,00%26.08.2016-16:54
YPFC240.OCCALL21-Oct24030,50029,000Suba 5,17%29.08.2016-15:22
YPFC260.OCCALL21-Oct26015,00015,000Suba 0,00%29.08.2016-16:32
YPFC280.OCCALL21-Oct2806,0006,000Suba 0,00%29.08.2016-15:48
YPFC300.OCCALL21-Oct3002,6003,000Baja -13,33%29.08.2016-16:08
YPFV260.DIPUT16-Dic26012,00010,000Suba 20,00%26.08.2016-16:45
YPFV260.OCPUT21-Oct2609,7008,000Suba 21,25%26.08.2016-16:45
Un servicio de
Bolsar