Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Economía

 

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC2.738ACALL16-Abr2,7381,3121,352Baja -2,96%15.04.2014-12:22
ALUC3.15ABCALL16-Abr3,150,9500,850Suba 11,77%15.04.2014-11:49
ALUC3.15JUCALL19-Jun3,151,1001,138Baja -3,34%15.04.2014-12:23
ALUC3.35ABCALL16-Abr3,350,6500,750Baja -13,33%15.04.2014-15:22
ALUC4.35JUCALL19-Jun4,350,1050,150Baja -30,00%16.04.2014-16:13
BHIC1.50ABCALL16-Abr1,50,3500,380Baja -7,90%15.04.2014-11:01
BHIC1.60AGCALL15-Ago1,60,660---Suba 0,00%16.04.2014-15:02
BHIC1.80ABCALL16-Abr1,80,0600,190Baja -68,42%15.04.2014-14:39
BHIC2.00JUCALL19-Jun20,1300,150Baja -13,33%15.04.2014-11:42
BMAC26.0ABCALL16-Abr263,4004,550Baja -25,28%15.04.2014-12:44
BMAC30.0JUCALL19-Jun302,300---Suba 0,00%16.04.2014-15:56
BMAV30.0JUPUT19-Jun300,726---Suba 0,00%16.04.2014-15:57
BPAC6.50JUCALL19-Jun6,51,3001,300Suba 0,00%15.04.2014-16:38
CECC1.50ABCALL16-Abr1,50,0010,080Baja -98,75%15.04.2014-11:58
CECC1.60JUCALL19-Jun1,60,1200,150Baja -20,00%15.04.2014-14:56
CELC3.50AGCALL15-Ago3,51,700---Suba 0,00%16.04.2014-14:51
CELC4.00ABCALL16-Abr40,6401,217Baja -47,41%15.04.2014-13:55
CELC4.00JUCALL19-Jun41,1000,890Suba 23,60%16.04.2014-14:36
CITC13.0JUCALL19-Jun133,3003,000Suba 10,00%15.04.2014-12:24
COMC0.60ABCALL16-Abr0,60,3650,390Baja -6,41%15.04.2014-15:11
COMC0.70ABCALL16-Abr0,70,2650,290Baja -8,62%15.04.2014-15:12
COMC0.70JUCALL19-Jun0,70,3400,360Baja -5,56%15.04.2014-14:26
COMC0.80ABCALL16-Abr0,80,1670,180Baja -7,22%15.04.2014-15:27
COMC0.80JUCALL19-Jun0,80,2170,215Suba 0,93%16.04.2014-16:28
COMC0.90ABCALL16-Abr0,90,0650,086Baja -24,42%15.04.2014-15:29
COMC0.90JUCALL19-Jun0,90,1510,155Baja -2,58%16.04.2014-16:31
COMC1.00ABCALL16-Abr10,0010,013Baja -92,31%15.04.2014-15:21
COMC1.00JUCALL19-Jun10,0970,105Baja -7,62%16.04.2014-16:51
COMC1.10ABCALL16-Abr1,10,0010,001Suba 0,00%15.04.2014-14:49
COMC1.10JUCALL19-Jun1,10,0650,063Suba 3,18%16.04.2014-15:54
COMC1.20JUCALL19-Jun1,20,0380,036Suba 5,56%16.04.2014-16:01
COMC1.30JUCALL19-Jun1,30,0200,020Suba 0,00%16.04.2014-15:33
EDNC2.75ABCALL16-Abr2,751,0000,850Suba 17,65%15.04.2014-12:13
EDNC2.95ABCALL16-Abr2,950,8800,960Baja -8,33%15.04.2014-14:38
EDNC3.35ABCALL16-Abr3,350,5000,670Baja -25,37%15.04.2014-14:53
EDNC3.45ABCALL16-Abr3,450,4000,460Baja -13,04%15.04.2014-15:00
EDNC3.55ABCALL16-Abr3,550,3000,520Baja -42,31%15.04.2014-14:53
EDNC3.65ABCALL16-Abr3,650,2300,300Baja -23,33%15.04.2014-15:22
EDNC3.65JUCALL19-Jun3,650,7000,740Baja -5,41%16.04.2014-15:21
EDNC3.75JUCALL19-Jun3,750,6500,600Suba 8,33%16.04.2014-15:07
EDNC4.05JUCALL19-Jun4,050,3850,420Baja -8,33%16.04.2014-16:57
EDNV3.65JUPUT19-Jun3,650,0500,150Baja -66,67%16.04.2014-16:46
EDNV3.75JUPUT19-Jun3,750,1100,200Baja -45,00%16.04.2014-16:46
ERAC2.17ABCALL16-Abr2,171,3701,460Baja -6,16%15.04.2014-12:26
ERAC2.92JUCALL19-Jun2,920,8050,894Baja -9,96%15.04.2014-12:28
ERAC3.07ABCALL16-Abr3,070,4700,530Baja -11,32%15.04.2014-15:09
ERAC3.07JUCALL19-Jun3,070,6300,680Baja -7,35%16.04.2014-15:44
ERAC3.22ABCALL16-Abr3,220,3200,385Baja -16,88%15.04.2014-15:09
ERAC3.22JUCALL19-Jun3,220,490---Suba 0,00%16.04.2014-16:06
ERAC3.37ABCALL16-Abr3,370,1500,245Baja -38,78%15.04.2014-15:29
ERAC3.37JUCALL19-Jun3,370,3900,460Baja -15,22%16.04.2014-16:59
ERAC3.52ABCALL16-Abr3,520,0150,104Baja -85,58%15.04.2014-15:18
ERAC3.52JUCALL19-Jun3,520,3000,350Baja -14,29%16.04.2014-16:40
ERAC3.67ABCALL16-Abr3,670,0020,025Baja -92,00%15.04.2014-14:54
ERAC3.67JUCALL19-Jun3,670,2000,250Baja -20,00%16.04.2014-16:57
ERAC3.82JUCALL19-Jun3,820,1220,140Baja -12,86%16.04.2014-16:55
ERAC3.97JUCALL19-Jun3,970,0800,085Baja -5,88%15.04.2014-15:40
ERAC4.12ABCALL16-Abr4,120,0030,004Baja -25,00%15.04.2014-12:02
ERAV3.37JUPUT19-Jun3,370,0800,085Baja -5,88%16.04.2014-15:33
ERAV3.52ABPUT16-Abr3,520,0200,020Suba 0,00%15.04.2014-14:49
FRAC16.0ABCALL16-Abr1612,3005,490Suba 124,04%15.04.2014-12:32
FRAC17.0ABCALL16-Abr1711,30013,200Baja -14,39%15.04.2014-12:31
FRAC20.0ABCALL16-Abr208,30010,450Baja -20,57%15.04.2014-12:32
FRAC22.0JUCALL19-Jun227,685---Suba 0,00%15.04.2014-12:34
GFGC10.0ABCALL16-Abr102,1802,400Baja -9,17%15.04.2014-15:18
GFGC10.0AGCALL15-Ago103,700---Suba 0,00%15.04.2014-16:51
GFGC10.0JUCALL19-Jun103,3502,750Suba 21,82%16.04.2014-16:59
GFGC10.25ACALL16-Abr10,251,9902,250Baja -11,56%15.04.2014-14:13
GFGC10.5ABCALL16-Abr10,51,6301,800Baja -9,44%15.04.2014-15:19
GFGC10.5JUCALL19-Jun10,52,4002,500Baja -4,00%15.04.2014-16:44
GFGC10.75ACALL16-Abr10,751,3501,700Baja -20,59%15.04.2014-14:05
GFGC11.0ABCALL16-Abr111,1001,350Baja -18,52%15.04.2014-15:20
GFGC11.0JUCALL19-Jun112,4001,950Suba 23,08%16.04.2014-16:54
GFGC11.5ABCALL16-Abr11,50,6500,900Baja -27,78%15.04.2014-15:29
GFGC11.5JUCALL19-Jun11,52,0502,000Suba 2,50%16.04.2014-16:32
GFGC12.0ABCALL16-Abr120,1350,435Baja -68,97%15.04.2014-15:28
GFGC12.0JUCALL19-Jun121,6001,320Suba 21,21%16.04.2014-16:58
GFGC12.5ABCALL16-Abr12,50,0060,120Baja -95,00%15.04.2014-15:26
GFGC12.5JUCALL19-Jun12,51,2200,940Suba 29,79%16.04.2014-16:59
GFGC13.0ABCALL16-Abr130,0020,023Baja -91,30%15.04.2014-15:29
GFGC13.0JUCALL19-Jun130,9300,740Suba 25,68%16.04.2014-17:00
GFGC13.5ABCALL16-Abr13,50,0020,005Baja -60,00%15.04.2014-15:09
GFGC13.5JUCALL19-Jun13,50,7100,620Suba 14,52%16.04.2014-17:01
GFGC14.0ABCALL16-Abr140,0020,002Suba 0,00%15.04.2014-13:39
GFGC14.0JUCALL19-Jun140,5010,400Suba 25,25%16.04.2014-17:00
GFGC14.0MYCALL140,200---Suba 0,00%16.04.2014-16:57
GFGC14.5JUCALL19-Jun14,50,340---Suba 0,00%16.04.2014-16:59
GFGC15.0AGCALL15-Ago150,4900,540Baja -9,26%16.04.2014-16:46
GFGC15.0JUCALL19-Jun150,2500,200Suba 25,00%16.04.2014-16:57
GFGC15.0MYCALL150,100---Suba 0,00%16.04.2014-16:25
GFGC7.00ABCALL16-Abr75,0005,324Baja -6,09%15.04.2014-14:24
GFGC8.50ABCALL16-Abr8,53,6004,040Baja -10,89%15.04.2014-14:56
GFGC9.00ABCALL16-Abr93,1003,380Baja -8,28%15.04.2014-14:59
GFGC9.50ABCALL16-Abr9,52,6502,850Baja -7,02%15.04.2014-15:01
GFGC9.75ABCALL16-Abr9,752,4003,100Baja -22,58%15.04.2014-15:21
GFGV10.0ABPUT16-Abr100,0020,010Baja -80,00%15.04.2014-12:06
GFGV10.0JUPUT19-Jun100,0400,100Baja -60,00%16.04.2014-16:58
GFGV10.5ABPUT16-Abr10,50,0050,008Baja -37,50%15.04.2014-11:35
GFGV11.0ABPUT16-Abr110,0010,010Baja -90,00%15.04.2014-14:37
GFGV11.0JUPUT19-Jun110,1000,100Suba 0,00%15.04.2014-16:58
GFGV11.5ABPUT16-Abr11,50,0030,020Baja -85,00%15.04.2014-14:34
GFGV11.5JUPUT19-Jun11,50,2000,200Suba 0,00%15.04.2014-16:56
GFGV12.0ABPUT16-Abr120,0150,070Baja -78,57%15.04.2014-15:21
GFGV12.0JUPUT19-Jun120,3000,440Baja -31,82%16.04.2014-16:58
GFGV12.5ABPUT16-Abr12,50,4000,250Suba 60,00%15.04.2014-15:27
GFGV13.0ABPUT16-Abr130,9000,500Suba 80,00%15.04.2014-15:27
GFGV13.0JUPUT19-Jun130,6000,700Baja -14,29%16.04.2014-15:40
INDC3.00JUCALL19-Jun30,085---Suba 0,00%16.04.2014-16:59
LEDC4.50ABCALL16-Abr4,50,9001,100Baja -18,18%15.04.2014-12:43
LEDC5.00ABCALL16-Abr50,3000,700Baja -57,14%15.04.2014-15:12
MIRC150.JUCALL19-Jun1506,0006,000Suba 0,00%16.04.2014-16:36
MIRC160.AGCALL15-Ago1607,0005,000Suba 40,00%16.04.2014-12:47
PAMC1.94ABCALL16-Abr1,940,4700,640Baja -26,56%15.04.2014-15:15
PAMC2.04ABCALL16-Abr2,040,3300,460Baja -28,26%15.04.2014-15:22
PAMC2.04JUCALL19-Jun2,040,600---Suba 0,00%15.04.2014-16:59
PAMC2.14ABCALL16-Abr2,140,2600,360Baja -27,78%15.04.2014-14:37
PAMC2.14JUCALL19-Jun2,140,4600,450Suba 2,22%16.04.2014-16:14
PAMC2.24ABCALL16-Abr2,240,1300,260Baja -50,00%15.04.2014-15:27
PAMC2.24JUCALL19-Jun2,240,4000,360Suba 11,11%16.04.2014-14:22
PAMC2.34ABCALL16-Abr2,340,0650,185Baja -64,87%15.04.2014-15:25
PAMC2.34JUCALL19-Jun2,340,3400,360Baja -5,56%16.04.2014-17:00
PAMC2.44ABCALL16-Abr2,440,0150,060Baja -75,00%15.04.2014-15:13
PAMC2.44JUCALL19-Jun2,440,300---Suba 0,00%16.04.2014-16:41
PAMC2.54ABCALL16-Abr2,540,0050,020Baja -75,00%15.04.2014-15:21
PAMC2.54JUCALL19-Jun2,540,2200,239Baja -7,95%16.04.2014-16:59
PAMC2.64ABCALL16-Abr2,640,0010,010Baja -90,00%15.04.2014-15:09
PAMC2.74JUCALL19-Jun2,740,1450,139Suba 4,32%16.04.2014-16:41
PAMV2.34JUPUT19-Jun2,340,0800,080Suba 0,00%16.04.2014-13:26
PAMV2.44JUPUT19-Jun2,440,1500,150Suba 0,00%16.04.2014-16:30
PAMV2.54JUPUT19-Jun2,540,2490,350Baja -28,86%16.04.2014-14:07
PBRC52427JCALL19-Jun52,42716,00016,000Suba 0,00%16.04.2014-15:43
PBRC56427ACALL16-Abr56,4275,00010,150Baja -50,74%15.04.2014-14:21
PBRC60427ACALL16-Abr60,4272,4005,100Baja -52,94%15.04.2014-15:29
PBRC60427JCALL19-Jun60,4278,0009,550Baja -16,23%15.04.2014-13:29
PBRC64427ACALL16-Abr64,4270,1002,200Baja -95,46%15.04.2014-15:22
PBRC64427JCALL19-Jun64,4276,0006,000Suba 0,00%16.04.2014-15:20
PBRC68427ACALL16-Abr68,4270,0300,300Baja -90,00%15.04.2014-15:08
PBRC68427JCALL19-Jun68,4273,7503,500Suba 7,14%16.04.2014-16:57
PBRC72427JCALL19-Jun72,4271,8502,500Baja -26,00%15.04.2014-16:55
PBRC78.4AGCALL15-Ago78,42,000---Suba 0,00%15.04.2014-13:27
PBRV64427JPUT19-Jun64,4274,0002,000Suba 100,00%15.04.2014-13:41
PSAC4.35JUCALL19-Jun4,351,0551,500Baja -29,67%16.04.2014-13:21
PSAC4.65JUCALL19-Jun4,650,8500,800Suba 6,25%16.04.2014-13:20
PSAC4.80JUCALL19-Jun4,80,700---Suba 0,00%16.04.2014-13:52
PSAC5.10JUCALL19-Jun5,10,4500,450Suba 0,00%16.04.2014-16:43
PSAC5.55JUCALL19-Jun5,550,2500,250Suba 0,00%16.04.2014-15:54
PSAC5.70JUCALL19-Jun5,70,1700,180Baja -5,56%16.04.2014-16:19
PSAC6.00JUCALL19-Jun60,1000,110Baja -9,09%16.04.2014-13:58
PSAV5.55JUPUT19-Jun5,550,6000,250Suba 140,00%15.04.2014-16:50
PSAV6.00ABPUT16-Abr60,9000,500Suba 80,00%15.04.2014-15:29
TECC35.6ABCALL16-Abr35,60,4001,600Baja -75,00%15.04.2014-14:28
TECC35.6JUCALL19-Jun35,63,7003,000Suba 23,33%16.04.2014-15:01
TECC36.6ABCALL16-Abr36,60,1000,500Baja -80,00%15.04.2014-14:52
TECC36.6JUCALL19-Jun36,62,8002,940Baja -4,76%16.04.2014-15:07
TECC37.6JUCALL19-Jun37,62,0001,880Suba 6,38%16.04.2014-15:20
TPPC10.8JUCALL25-Jun10,80,0500,050Suba 0,00%16.04.2014-16:59
TPPC4.50JUCALL25-Jun4,50,900---Suba 0,00%16.04.2014-16:41
TPPC5.00JUCALL25-Jun50,5000,550Baja -9,09%15.04.2014-11:59
TPPC5.50JUCALL25-Jun5,50,5000,550Baja -9,09%16.04.2014-13:52
TPPC6.00JUCALL25-Jun60,2500,260Baja -3,85%16.04.2014-16:54
TPPC6.80JUCALL25-Jun6,80,1300,160Baja -18,75%16.04.2014-16:17
TRAC1.30ABCALL16-Abr1,30,2400,360Baja -33,33%15.04.2014-14:43
TRAC1.40ABCALL16-Abr1,40,1600,200Baja -20,00%15.04.2014-15:16
TRAC1.50ABCALL16-Abr1,50,0500,100Baja -50,00%15.04.2014-14:49
TRAC1.50JUCALL19-Jun1,50,2500,250Suba 0,00%16.04.2014-16:15
TRAC1.70JUCALL19-Jun1,70,1300,150Baja -13,33%16.04.2014-16:39
TRAC1.90JUCALL19-Jun1,90,0700,080Baja -12,50%16.04.2014-16:47
TS.C208.ABCALL16-Abr2083,0006,500Baja -53,85%15.04.2014-15:29
TS.C208.JUCALL19-Jun20823,00020,000Suba 15,00%16.04.2014-16:43
TS.C224.ABCALL16-Abr2240,0200,500Baja -96,00%15.04.2014-14:07
TS.C224.JUCALL19-Jun22411,40011,000Suba 3,64%16.04.2014-16:57
TS.C240.ABCALL16-Abr2400,0600,050Suba 20,00%15.04.2014-15:11
TS.C240.JUCALL19-Jun2405,8005,500Suba 5,46%16.04.2014-16:39
TS.C272.JUCALL19-Jun2722,3002,500Baja -8,00%16.04.2014-16:27
TS.V224.ABPUT16-Abr22410,00010,000Suba 0,00%15.04.2014-12:42
TS.V224.JUPUT19-Jun22411,00011,000Suba 0,00%15.04.2014-16:40
YPFC150.ABCALL16-Abr150130,00097,000Suba 34,02%15.04.2014-13:25
YPFC230.ABCALL16-Abr23049,00055,000Baja -10,91%15.04.2014-15:09
YPFC230.JUCALL19-Jun23064,45070,430Baja -8,49%15.04.2014-13:05
YPFC250.ABCALL16-Abr25028,90035,000Baja -17,43%15.04.2014-15:24
YPFC250.JUCALL19-Jun25055,00050,000Suba 10,00%16.04.2014-16:31
YPFC260.ABCALL16-Abr26020,00025,000Baja -20,00%15.04.2014-15:16
YPFC260.AGCALL15-Ago26070,000---Suba 0,00%16.04.2014-16:57
YPFC260.JUCALL19-Jun26052,000---Suba 0,00%16.04.2014-16:56
YPFC270.ABCALL16-Abr2708,50015,000Baja -43,33%15.04.2014-15:17
YPFC270.JUCALL19-Jun27033,00034,000Baja -2,94%15.04.2014-13:36
YPFC280.ABCALL16-Abr2800,3506,000Baja -94,17%15.04.2014-15:28
YPFC280.JUCALL19-Jun28031,00025,000Suba 24,00%16.04.2014-16:56
YPFC300.ABCALL16-Abr3000,0100,500Baja -98,00%15.04.2014-15:02
YPFC300.JUCALL19-Jun30019,20015,000Suba 28,00%16.04.2014-16:59
YPFC300.MYCALL3009,00010,000Baja -10,00%16.04.2014-14:44
YPFC310.JUCALL19-Jun31015,00010,500Suba 42,86%16.04.2014-16:53
YPFC310.MYCALL3107,000---Suba 0,00%16.04.2014-15:58
YPFC320.JUCALL19-Jun32013,500---Suba 0,00%16.04.2014-13:55
YPFC360.AGCALL15-Ago3609,000---Suba 0,00%16.04.2014-13:08
YPFC360.JUCALL19-Jun3602,9902,520Suba 18,65%16.04.2014-16:57
YPFV250.JUPUT19-Jun2506,1006,000Suba 1,67%15.04.2014-13:07
YPFV300.JUPUT19-Jun30022,00018,000Suba 22,22%15.04.2014-16:10
Un servicio de
Bolsar