Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Economía

 

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC3.55AGCALL15-Ago3,550,950---Suba 0,00%23.04.2014-16:00
ALUC3.75JUCALL19-Jun3,750,5000,480Suba 4,17%24.04.2014-14:43
ALUC3.95JUCALL19-Jun3,950,2350,220Suba 6,82%24.04.2014-13:43
ALUC4.35JUCALL19-Jun4,350,1400,135Suba 3,70%24.04.2014-13:40
ALUC4.55JUCALL19-Jun4,550,0500,070Baja -28,57%24.04.2014-14:01
BHIC1.30JUCALL19-Jun1,30,9600,750Suba 28,00%23.04.2014-16:13
BHIC1.60AGCALL15-Ago1,60,8900,660Suba 34,85%23.04.2014-16:07
BHIC1.60JUCALL19-Jun1,60,7500,520Suba 44,23%23.04.2014-15:56
BHIC1.80AGCALL15-Ago1,80,770---Suba 0,00%24.04.2014-13:14
BHIC2.00JUCALL19-Jun20,4000,350Suba 14,29%24.04.2014-14:12
BHIC2.20JUCALL19-Jun2,20,2500,199Suba 25,63%24.04.2014-14:42
BMAC28.0JUCALL19-Jun284,8004,100Suba 17,07%24.04.2014-14:48
BMAC30.0JUCALL19-Jun303,4503,250Suba 6,15%24.04.2014-14:04
BMAC34.0JUCALL19-Jun341,000---Suba 0,00%24.04.2014-12:47
BMAV30.0JUPUT19-Jun301,0000,726Suba 37,74%22.04.2014-13:20
BPAC6.50JUCALL19-Jun6,51,4001,300Suba 7,69%23.04.2014-16:45
CADC7.50JUCALL19-Jun7,52,7632,150Suba 28,51%24.04.2014-12:36
CADV7.50JUPUT19-Jun7,50,0800,110Baja -27,27%24.04.2014-12:36
CECC1.60MYCALL1,60,1400,140Suba 0,00%24.04.2014-11:12
CELC4.00JUCALL19-Jun41,2501,200Suba 4,17%24.04.2014-14:49
CITC13.0JUCALL19-Jun133,1003,300Baja -6,06%24.04.2014-12:21
COMC0.70AGCALL15-Ago0,70,3600,390Baja -7,69%24.04.2014-13:30
COMC0.70JUCALL19-Jun0,70,3500,340Suba 2,94%22.04.2014-16:56
COMC0.80JUCALL19-Jun0,80,2200,220Suba 0,00%22.04.2014-15:47
COMC0.90JUCALL19-Jun0,90,1300,135Baja -3,70%24.04.2014-14:31
COMC1.00JUCALL19-Jun10,0870,088Baja -1,14%24.04.2014-14:27
COMC1.10JUCALL19-Jun1,10,0540,055Baja -1,82%23.04.2014-16:46
COMC1.20JUCALL19-Jun1,20,0300,030Suba 0,00%24.04.2014-13:44
COMC1.30JUCALL19-Jun1,30,0150,015Suba 0,00%23.04.2014-14:45
EDNC3.55JUCALL19-Jun3,551,3500,800Suba 68,75%24.04.2014-14:07
EDNC3.65JUCALL19-Jun3,651,2901,080Suba 19,44%24.04.2014-14:00
EDNC3.75JUCALL19-Jun3,751,2100,950Suba 27,37%24.04.2014-14:00
EDNC4.05JUCALL19-Jun4,050,9400,780Suba 20,51%24.04.2014-14:47
EDNC4.25JUCALL19-Jun4,250,8000,660Suba 21,21%24.04.2014-14:46
EDNC4.35JUCALL19-Jun4,350,520---Suba 0,00%23.04.2014-16:10
EDNC4.75JUCALL19-Jun4,750,4700,320Suba 46,88%24.04.2014-14:00
EDNV3.65JUPUT19-Jun3,650,0300,040Baja -25,00%24.04.2014-13:12
EDNV3.75JUPUT19-Jun3,750,0320,080Baja -60,00%24.04.2014-13:12
EDNV4.05JUPUT19-Jun4,050,080---Suba 0,00%24.04.2014-13:11
ERAC2.768JCALL19-Jun2,7680,8050,805Suba 0,00%21.04.2014-11:14
ERAC2.918JCALL19-Jun2,9180,7800,630Suba 23,81%23.04.2014-12:21
ERAC2.92JUCALL19-Jun2,920,8050,805Suba 0,00%21.04.2014-11:14
ERAC3.07JUCALL19-Jun3,070,7800,630Suba 23,81%23.04.2014-12:21
ERAC3.218JCALL19-Jun3,2180,5200,530Baja -1,89%24.04.2014-14:50
ERAC3.368JCALL19-Jun3,3680,3800,385Baja -1,30%24.04.2014-14:51
ERAC3.37JUCALL19-Jun3,370,5300,460Suba 15,22%23.04.2014-16:58
ERAC3.518JCALL19-Jun3,5180,3000,260Suba 15,38%24.04.2014-14:19
ERAC3.52JUCALL19-Jun3,520,3850,300Suba 28,33%23.04.2014-16:36
ERAC3.668JCALL19-Jun3,6680,2000,160Suba 25,00%24.04.2014-13:13
ERAC3.67JUCALL19-Jun3,670,2600,200Suba 30,00%23.04.2014-16:59
ERAC3.818JCALL19-Jun3,8180,1500,090Suba 66,67%24.04.2014-12:21
ERAC3.82JUCALL19-Jun3,820,1600,115Suba 39,13%23.04.2014-16:53
ERAC3.968JCALL19-Jun3,9680,0650,050Suba 30,00%24.04.2014-14:50
ERAC3.97JUCALL19-Jun3,970,0900,060Suba 50,00%23.04.2014-16:56
ERAC4.12JUCALL19-Jun4,120,0500,100Baja -50,00%23.04.2014-14:36
ERAV3.368JPUT19-Jun3,3680,070---Suba 0,00%23.04.2014-15:57
ERAV3.52JUPUT19-Jun3,520,070---Suba 0,00%23.04.2014-15:57
FRAC20.0JUCALL19-Jun2012,60012,500Suba 0,80%24.04.2014-12:24
FRAC24.0AGCALL15-Ago247,500---Suba 0,00%21.04.2014-16:47
FRAC30.0JUCALL19-Jun303,0001,000Suba 200,00%22.04.2014-16:57
GFGC10.0AGCALL15-Ago104,8504,700Suba 3,19%23.04.2014-16:48
GFGC10.0JUCALL19-Jun104,2004,050Suba 3,70%24.04.2014-12:34
GFGC10.5JUCALL19-Jun10,53,3002,400Suba 37,50%22.04.2014-12:00
GFGC11.0JUCALL19-Jun113,4003,020Suba 12,58%24.04.2014-14:44
GFGC11.5AGCALL15-Ago11,53,500---Suba 0,00%22.04.2014-15:31
GFGC11.5JUCALL19-Jun11,52,9502,510Suba 17,53%24.04.2014-14:40
GFGC12.0JUCALL19-Jun122,5082,190Suba 14,52%24.04.2014-14:48
GFGC12.5JUCALL19-Jun12,52,1001,760Suba 19,32%24.04.2014-14:48
GFGC13.0JUCALL19-Jun131,7001,410Suba 20,57%24.04.2014-14:51
GFGC13.0MYCALL130,9700,230Suba 321,74%23.04.2014-14:10
GFGC13.5JUCALL19-Jun13,51,3501,070Suba 26,17%24.04.2014-14:54
GFGC14.0AGCALL15-Ago141,100---Suba 0,00%22.04.2014-14:18
GFGC14.0JUCALL19-Jun141,0700,830Suba 28,92%24.04.2014-14:54
GFGC14.0MYCALL140,3000,300Suba 0,00%23.04.2014-14:30
GFGC14.5JUCALL19-Jun14,50,8200,630Suba 30,16%24.04.2014-14:53
GFGC15.0JUCALL19-Jun150,5900,450Suba 31,11%24.04.2014-14:54
GFGC15.5JUCALL19-Jun15,50,4000,311Suba 28,62%24.04.2014-14:55
GFGC16.0JUCALL19-Jun160,3000,221Suba 35,75%24.04.2014-14:52
GFGC7.50JUCALL19-Jun7,56,5003,500Suba 85,71%23.04.2014-16:33
GFGV10.0JUPUT19-Jun100,0300,030Suba 0,00%24.04.2014-12:58
GFGV11.0JUPUT19-Jun110,0600,080Baja -25,00%24.04.2014-14:23
GFGV12.0JUPUT19-Jun120,1450,180Baja -19,44%24.04.2014-14:44
GFGV13.0JUPUT19-Jun130,3400,420Baja -19,05%24.04.2014-14:22
GFGV13.5JUPUT19-Jun13,50,600---Suba 0,00%23.04.2014-16:31
GFGV14.0JUPUT19-Jun140,6500,800Baja -18,75%24.04.2014-14:06
GFGV7.50JUPUT19-Jun7,50,0150,014Suba 7,14%24.04.2014-13:23
INDC3.00JUCALL19-Jun30,0400,085Baja -52,94%23.04.2014-16:32
LEDC5.00JUCALL19-Jun51,2001,200Suba 0,00%24.04.2014-12:56
MIRC150.JUCALL19-Jun1508,0008,000Suba 0,00%24.04.2014-13:59
MIRC160.AGCALL15-Ago1608,0006,000Suba 33,33%24.04.2014-12:36
MIRC160.JUCALL19-Jun1602,900---Suba 0,00%23.04.2014-12:51
PAMC2.04JUCALL19-Jun2,040,7200,610Suba 18,03%23.04.2014-12:48
PAMC2.14JUCALL19-Jun2,140,9200,800Suba 15,00%24.04.2014-14:39
PAMC2.24JUCALL19-Jun2,240,8000,650Suba 23,08%24.04.2014-13:30
PAMC2.34JUCALL19-Jun2,340,5900,420Suba 40,48%23.04.2014-16:12
PAMC2.44JUCALL19-Jun2,440,6000,470Suba 27,66%24.04.2014-13:30
PAMC2.54JUCALL19-Jun2,540,5200,430Suba 20,93%24.04.2014-14:48
PAMC2.74JUCALL19-Jun2,740,4100,310Suba 32,26%24.04.2014-14:14
PAMC2.84JUCALL19-Jun2,840,3550,250Suba 42,00%24.04.2014-14:42
PAMC2.94JUCALL19-Jun2,940,2600,180Suba 44,44%24.04.2014-14:46
PAMC3.04JUCALL19-Jun3,040,2100,130Suba 61,54%24.04.2014-14:47
PAMV2.34JUPUT19-Jun2,340,0400,041Baja -2,44%23.04.2014-14:03
PAMV2.44JUPUT19-Jun2,440,0400,120Baja -66,67%23.04.2014-16:36
PAMV2.54JUPUT19-Jun2,540,0600,070Baja -14,29%24.04.2014-14:09
PAMV2.74JUPUT19-Jun2,740,1400,170Baja -17,65%24.04.2014-13:24
PBRC52427JCALL19-Jun52,42716,00017,000Baja -5,88%23.04.2014-13:58
PBRC56427JCALL19-Jun56,42713,00015,400Baja -15,58%21.04.2014-16:52
PBRC60427JCALL19-Jun60,4277,0008,000Baja -12,50%24.04.2014-13:24
PBRC64427JCALL19-Jun64,4276,0006,000Suba 0,00%23.04.2014-16:45
PBRC68427JCALL19-Jun68,4273,5003,500Suba 0,00%24.04.2014-13:09
PBRC72427JCALL19-Jun72,4271,8001,900Baja -5,26%23.04.2014-14:26
PSAC5.10JUCALL19-Jun5,10,5700,480Suba 18,75%24.04.2014-14:46
PSAC5.55JUCALL19-Jun5,550,2700,250Suba 8,00%24.04.2014-14:44
PSAC5.70JUCALL19-Jun5,70,2000,150Suba 33,33%24.04.2014-14:54
PSAC6.00JUCALL19-Jun60,1000,085Suba 17,65%24.04.2014-14:26
TECC36.6JUCALL19-Jun36,63,8002,900Suba 31,03%23.04.2014-16:01
TECC37.6JUCALL19-Jun37,63,0003,100Baja -3,23%24.04.2014-14:21
TPPC10.8JUCALL25-Jun10,80,0550,055Suba 0,00%24.04.2014-14:18
TPPC11.8JUCALL25-Jun11,80,0400,040Suba 0,00%23.04.2014-16:25
TPPC4.50JUCALL25-Jun4,50,9001,000Baja -10,00%24.04.2014-12:57
TPPC5.00JUCALL25-Jun50,6000,600Suba 0,00%23.04.2014-16:53
TPPC5.50JUCALL25-Jun5,50,4000,400Suba 0,00%23.04.2014-15:37
TPPC6.00JUCALL25-Jun60,2700,250Suba 8,00%22.04.2014-16:55
TPPC6.80JUCALL25-Jun6,80,1300,130Suba 0,00%22.04.2014-16:29
TPPC8.80MYCALL8,80,0800,170Baja -52,94%21.04.2014-14:40
TPYC49.5JUCALL25-Jun49,518,500---Suba 0,00%21.04.2014-16:58
TPYC65.5ABCALL25-Abr65,51,0005,000Baja -80,00%24.04.2014-13:10
TRAC1.50JUCALL19-Jun1,50,4500,439Suba 2,51%24.04.2014-14:55
TRAC1.70JUCALL19-Jun1,70,2900,250Suba 16,00%24.04.2014-14:09
TRAC1.90JUCALL19-Jun1,90,1800,160Suba 12,50%24.04.2014-14:55
TS.C200.AGCALL15-Ago20042,00042,000Suba 0,00%22.04.2014-13:54
TS.C208.JUCALL19-Jun20822,95023,000Baja -0,22%22.04.2014-15:22
TS.C216.JUCALL19-Jun21613,20012,500Suba 5,60%23.04.2014-14:54
TS.C224.JUCALL19-Jun2249,5509,500Suba 0,53%24.04.2014-14:41
TS.C224.MYCALL2244,0003,500Suba 14,29%24.04.2014-13:52
TS.C240.JUCALL19-Jun2404,2003,600Suba 16,67%24.04.2014-14:06
TS.C240.MYCALL2401,6001,650Baja -3,03%23.04.2014-11:07
TS.C256.JUCALL19-Jun2561,7502,000Baja -12,50%23.04.2014-14:56
TS.C272.AGCALL15-Ago2723,500---Suba 0,00%21.04.2014-15:42
TS.C272.JUCALL19-Jun2720,9002,300Baja -60,87%23.04.2014-16:44
YPFC250.JUCALL19-Jun25062,50055,000Suba 13,64%22.04.2014-16:30
YPFC260.AGCALL15-Ago26067,00070,000Baja -4,29%21.04.2014-16:33
YPFC270.JUCALL19-Jun27033,00033,000Suba 0,00%21.04.2014-15:38
YPFC280.JUCALL19-Jun28029,00030,000Baja -3,33%24.04.2014-13:54
YPFC300.JUCALL19-Jun30017,00017,100Baja -0,59%24.04.2014-14:46
YPFC300.MYCALL3006,5007,800Baja -16,67%24.04.2014-13:21
YPFC310.JUCALL19-Jun31012,00011,500Suba 4,35%24.04.2014-14:37
YPFC320.JUCALL19-Jun3208,3008,200Suba 1,22%24.04.2014-13:59
YPFC340.JUCALL19-Jun3405,5007,000Baja -21,43%24.04.2014-14:49
YPFC360.AGCALL15-Ago3607,0009,000Baja -22,22%24.04.2014-11:53
YPFC360.JUCALL19-Jun3602,5002,500Suba 0,00%24.04.2014-13:25
YPFV250.JUPUT19-Jun2506,2006,100Suba 1,64%21.04.2014-11:31
YPFV280.JUPUT19-Jun2806,500---Suba 0,00%21.04.2014-16:56
YPFV300.JUPUT19-Jun30015,00017,000Baja -11,77%23.04.2014-12:36
Un servicio de
Bolsar