Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC10714JCALL19-Jun10,7140,0390,260Baja -85,00%27.05.2015-16:54
ALUC5.804JCALL19-Jun5,8043,200---Suba 0,00%26.05.2015-16:09
ALUC7.589GCALL21-Ago7,5892,3003,000Baja -23,33%26.05.2015-14:19
ALUC7.589JCALL19-Jun7,5891,4002,400Baja -41,67%26.05.2015-16:09
ALUC7.589OCALL16-Oct7,5892,7002,900Baja -6,90%28.05.2015-16:07
ALUC8.036GCALL21-Ago8,0361,6002,900Baja -44,83%26.05.2015-16:26
ALUC8.036JCALL19-Jun8,0361,0001,700Baja -41,18%26.05.2015-16:12
ALUC8.929JCALL19-Jun8,9290,2500,320Baja -21,88%28.05.2015-15:15
ALUC8.929OCALL16-Oct8,9291,6002,200Baja -27,27%26.05.2015-16:09
ALUC9.821GCALL21-Ago9,8210,4001,000Baja -60,00%26.05.2015-16:12
ALUC9.821JCALL19-Jun9,8210,0500,200Baja -75,00%26.05.2015-16:24
ALUV9.821JPUT19-Jun9,8210,9000,600Suba 50,00%26.05.2015-16:24
BMAC64.0JUCALL19-Jun644,0004,500Baja -11,11%26.05.2015-11:10
COMC1.00JUCALL19-Jun11,9801,980Suba 0,00%27.05.2015-15:00
COMC1.50JUCALL19-Jun1,51,5001,480Suba 1,35%27.05.2015-14:16
COMC2.00AGCALL21-Ago21,1501,250Baja -8,00%27.05.2015-16:08
COMC2.00JUCALL19-Jun21,0001,400Baja -28,57%26.05.2015-15:54
COMC2.20AGCALL21-Ago2,21,3301,100Suba 20,91%28.05.2015-16:53
COMC2.20JUCALL19-Jun2,21,1100,780Suba 42,31%28.05.2015-16:59
COMC2.50JUCALL19-Jun2,50,7700,490Suba 57,14%28.05.2015-16:59
COMC2.60AGCALL21-Ago2,60,5900,600Baja -1,67%27.05.2015-16:52
COMC2.70JUCALL19-Jun2,70,4501,120Baja -59,82%27.05.2015-16:44
COMC2.80JUCALL19-Jun2,80,5200,260Suba 100,00%28.05.2015-16:57
COMC2.90JUCALL19-Jun2,90,4500,200Suba 125,00%28.05.2015-16:58
COMC3.00AGCALL21-Ago30,6500,385Suba 68,83%28.05.2015-16:59
COMC3.00JUCALL19-Jun30,3800,135Suba 181,48%28.05.2015-17:00
COMC3.15JUCALL19-Jun3,150,2800,095Suba 194,74%28.05.2015-16:59
COMC3.30JUCALL19-Jun3,30,2000,063Suba 217,46%28.05.2015-16:59
COMC3.45AGCALL21-Ago3,450,4500,600Baja -25,00%28.05.2015-16:57
COMC3.45JUCALL19-Jun3,450,1490,046Suba 223,91%28.05.2015-16:59
COMC3.60JUCALL19-Jun3,60,1350,035Suba 285,71%28.05.2015-17:01
COMC3.75JUCALL19-Jun3,750,0950,025Suba 280,00%28.05.2015-16:59
COMC3.90AGCALL21-Ago3,90,2700,150Suba 80,00%28.05.2015-16:59
COMC3.90JUCALL19-Jun3,90,0600,023Suba 160,87%28.05.2015-16:57
COMC4.05AGCALL21-Ago4,050,2200,100Suba 120,00%28.05.2015-17:01
COMC4.05JUCALL19-Jun4,050,0600,021Suba 185,71%28.05.2015-17:00
COMC4.20JUCALL19-Jun4,20,0400,017Suba 135,29%28.05.2015-16:59
COMC4.35JUCALL19-Jun4,350,0210,017Suba 23,53%28.05.2015-12:41
COMC4.50JUCALL19-Jun4,50,0450,010Suba 350,00%28.05.2015-16:53
EDNC10.0JUCALL19-Jun100,1100,410Baja -73,17%27.05.2015-16:33
ERAC4.957JCALL19-Jun4,9571,6502,220Baja -25,68%26.05.2015-15:37
ERAC5.957JCALL19-Jun5,9570,6000,980Baja -38,78%26.05.2015-16:15
ERAC6.957GCALL21-Ago6,9570,4000,400Suba 0,00%28.05.2015-16:23
ERAC6.957JCALL19-Jun6,9570,2500,200Suba 25,00%28.05.2015-16:52
ERAC7.457JCALL19-Jun7,4570,0900,050Suba 80,00%27.05.2015-16:56
ERAC7.957JCALL19-Jun7,9570,0290,010Suba 190,00%27.05.2015-16:19
ERAC8.457JCALL19-Jun8,4570,0190,019Suba 0,00%28.05.2015-16:46
ERAV6.957JPUT19-Jun6,9570,5500,550Suba 0,00%28.05.2015-16:55
ERAV7.457JPUT19-Jun7,4571,0000,500Suba 100,00%26.05.2015-16:34
GFGC19923JCALL19-Jun19,9234,4007,200Baja -38,89%26.05.2015-16:36
GFGC23923JCALL19-Jun23,9231,1601,449Baja -19,95%28.05.2015-16:56
GFGC24923GCALL21-Ago24,9232,4002,500Baja -4,00%28.05.2015-16:49
GFGC24923JCALL19-Jun24,9230,6500,850Baja -23,53%28.05.2015-16:55
GFGC25923JCALL19-Jun25,9230,3500,490Baja -28,57%28.05.2015-16:56
GFGC26923GCALL21-Ago26,9231,6661,900Baja -12,32%28.05.2015-13:49
GFGC26923JCALL19-Jun26,9230,2000,300Baja -33,33%28.05.2015-16:54
GFGC27923GCALL21-Ago27,9231,4401,440Suba 0,00%27.05.2015-11:58
GFGC27923JCALL19-Jun27,9230,1000,170Baja -41,18%28.05.2015-16:56
GFGC28923JCALL19-Jun28,9230,0500,100Baja -50,00%28.05.2015-16:54
GFGC29923JCALL19-Jun29,9230,0600,090Baja -33,33%28.05.2015-16:55
GFGC30923JCALL19-Jun30,9230,0450,060Baja -25,00%28.05.2015-16:55
GFGC31923JCALL19-Jun31,9230,0300,060Baja -50,00%28.05.2015-16:22
GFGC32923JCALL19-Jun32,9230,0250,040Baja -37,50%28.05.2015-13:34
GFGC33923JCALL19-Jun33,9230,0500,140Baja -64,29%26.05.2015-16:59
GFGC36923JCALL19-Jun36,9230,0400,044Baja -9,09%28.05.2015-16:59
GFGV23923JPUT19-Jun23,9231,0000,700Suba 42,86%26.05.2015-16:22
GFGV24923JPUT19-Jun24,9231,3801,300Suba 6,15%28.05.2015-15:44
GFGV25923GPUT21-Ago25,9232,4802,350Suba 5,53%28.05.2015-12:57
GFGV25923JPUT19-Jun25,9231,9001,750Suba 8,57%28.05.2015-14:07
GFGV26923GPUT21-Ago26,9233,0001,940Suba 54,64%27.05.2015-16:28
GFGV26923JPUT19-Jun26,9232,5102,650Baja -5,28%28.05.2015-15:08
GFGV27923GPUT21-Ago27,9233,9003,100Suba 25,81%27.05.2015-14:59
GFGV27923JPUT19-Jun27,9233,3003,100Suba 6,45%28.05.2015-14:10
INDC3.00JUCALL19-Jun30,3500,821Baja -57,37%27.05.2015-15:33
PAMC6.74JUCALL19-Jun6,740,2500,400Baja -37,50%28.05.2015-14:50
PAMC7.14JUCALL19-Jun7,140,3500,450Baja -22,22%27.05.2015-14:41
PAMC7.54AGCALL21-Ago7,540,5000,600Baja -16,67%28.05.2015-16:27
PAMC7.74JUCALL19-Jun7,740,1000,200Baja -50,00%28.05.2015-16:49
PAMC8.14AGCALL21-Ago8,140,2700,270Suba 0,00%28.05.2015-11:03
PAMC8.14JUCALL19-Jun8,140,0500,050Suba 0,00%28.05.2015-15:20
PAMC8.74JUCALL19-Jun8,740,0230,023Suba 0,00%28.05.2015-15:45
PAMC9.10JUCALL19-Jun9,10,0130,030Baja -56,67%27.05.2015-16:51
PAMC9.50JUCALL19-Jun9,50,0100,080Baja -87,50%28.05.2015-15:40
PAMV7.14JUPUT19-Jun7,140,4500,550Baja -18,18%27.05.2015-16:29
PAMV8.14JUPUT19-Jun8,141,4000,900Suba 55,56%26.05.2015-16:36
PAMV8.74JUPUT19-Jun8,741,9001,900Suba 0,00%27.05.2015-14:49
PBRC26.4JUCALL19-Jun26,424,00026,000Baja -7,69%27.05.2015-13:34
PBRC30.4AGCALL21-Ago30,422,00022,000Suba 0,00%27.05.2015-16:52
PBRC30.4JUCALL19-Jun30,420,80020,900Baja -0,48%28.05.2015-16:36
PBRC30.4OCCALL16-Oct30,426,00025,500Suba 1,96%27.05.2015-16:31
PBRC34.4AGCALL21-Ago34,420,00019,000Suba 5,26%27.05.2015-13:48
PBRC34.4JUCALL19-Jun34,416,00016,800Baja -4,76%28.05.2015-12:44
PBRC34.4OCCALL16-Oct34,430,00024,000Suba 25,00%27.05.2015-14:04
PBRC38.4AGCALL21-Ago38,415,10022,900Baja -34,06%28.05.2015-11:15
PBRC38.4JUCALL19-Jun38,413,00013,000Suba 0,00%28.05.2015-16:06
PBRC42.4AGCALL21-Ago42,412,50013,000Baja -3,85%28.05.2015-16:36
PBRC42.4JUCALL19-Jun42,49,0009,100Baja -1,10%28.05.2015-16:22
PBRC42.4OCCALL16-Oct42,415,00018,900Baja -20,64%28.05.2015-12:46
PBRC46.4AGCALL21-Ago46,48,25011,200Baja -26,34%26.05.2015-16:34
PBRC46.4JUCALL19-Jun46,46,1006,200Baja -1,61%28.05.2015-16:58
PBRC50.4AGCALL21-Ago50,46,8006,500Suba 4,62%28.05.2015-16:41
PBRC50.4JUCALL19-Jun50,43,6003,650Baja -1,37%28.05.2015-17:00
PBRC54.4AGCALL21-Ago54,44,8005,000Baja -4,00%28.05.2015-16:56
PBRC54.4JUCALL19-Jun54,41,8201,950Baja -6,67%28.05.2015-16:59
PBRC58.4AGCALL21-Ago58,43,3003,500Baja -5,71%28.05.2015-16:59
PBRC58.4JUCALL19-Jun58,40,8500,900Baja -5,56%28.05.2015-16:59
PBRC58.4OCCALL16-Oct58,47,900---Suba 0,00%28.05.2015-14:47
PBRC62.4AGCALL21-Ago62,42,4002,500Baja -4,00%28.05.2015-16:59
PBRC62.4JUCALL19-Jun62,40,4990,520Baja -4,04%28.05.2015-16:56
PBRC66.4AGCALL21-Ago66,41,4001,500Baja -6,67%28.05.2015-15:55
PBRC66.4JUCALL19-Jun66,40,2300,230Suba 0,00%28.05.2015-16:52
PBRC66.4OCCALL16-Oct66,43,1006,000Baja -48,33%26.05.2015-16:43
PBRC70.4AGCALL21-Ago70,41,2003,100Baja -61,29%26.05.2015-16:16
PBRC70.4JUCALL19-Jun70,40,1000,150Baja -33,33%28.05.2015-13:11
PBRC74.4AGCALL21-Ago74,40,8201,300Baja -36,92%26.05.2015-16:59
PBRC74.4JUCALL19-Jun74,40,1100,100Suba 10,00%28.05.2015-16:18
PBRC74.4OCCALL16-Oct74,42,0003,500Baja -42,86%28.05.2015-16:53
PBRV38.4JUPUT19-Jun38,40,4000,350Suba 14,29%26.05.2015-16:09
PBRV42.4JUPUT19-Jun42,41,0001,250Baja -20,00%28.05.2015-16:36
PBRV46.4AGPUT21-Ago46,43,000---Suba 0,00%28.05.2015-16:12
PBRV46.4JUPUT19-Jun46,41,4001,900Baja -26,32%28.05.2015-15:58
PBRV50.4AGPUT21-Ago50,44,500---Suba 0,00%28.05.2015-16:42
PBRV50.4JUPUT19-Jun50,42,8003,000Baja -6,67%28.05.2015-16:56
PBRV54.4JUPUT19-Jun54,44,8004,800Suba 0,00%28.05.2015-16:59
PBRV58.4JUPUT19-Jun58,48,0008,400Baja -4,76%28.05.2015-15:52
PSAC7.15JUCALL19-Jun7,151,5502,000Baja -22,50%27.05.2015-11:56
PSAC8.55JUCALL19-Jun8,550,4300,400Suba 7,50%26.05.2015-11:18
TECC49.77JCALL19-Jun49,771,3001,600Baja -18,75%28.05.2015-13:57
TRAC5.20JUCALL19-Jun5,20,1500,600Baja -75,00%26.05.2015-16:58
TRAC6.40JUCALL19-Jun6,40,0400,060Baja -33,33%26.05.2015-12:52
TS.C16532JCALL19-Jun165,3211,0009,000Suba 22,22%28.05.2015-16:07
TS.C17532GCALL21-Ago175,3217,00016,000Suba 6,25%27.05.2015-16:59
TS.C17532JCALL19-Jun175,326,0005,000Suba 20,00%28.05.2015-14:31
TS.C18532JCALL19-Jun185,323,0003,050Baja -1,64%28.05.2015-16:37
TS.C19532JCALL19-Jun195,322,5002,500Suba 0,00%27.05.2015-12:44
TS.C20532GCALL21-Ago205,323,0504,100Baja -25,61%27.05.2015-16:57
TS.C20532JCALL19-Jun205,320,7000,700Suba 0,00%28.05.2015-15:24
TS.C23732JCALL19-Jun237,320,3001,000Baja -70,00%26.05.2015-17:00
TS.C26932JCALL19-Jun269,320,1000,350Baja -71,43%28.05.2015-15:40
TS.V17532GPUT21-Ago175,328,00012,000Baja -33,33%26.05.2015-16:33
TS.V18532JPUT19-Jun185,3215,0008,000Suba 87,50%26.05.2015-14:52
YPFC280.JUCALL19-Jun28050,00075,000Baja -33,33%28.05.2015-13:34
YPFC300.JUCALL19-Jun30030,10033,000Baja -8,79%28.05.2015-16:42
YPFC320.OCCALL16-Oct32070,00085,000Baja -17,65%26.05.2015-13:04
YPFC340.JUCALL19-Jun3408,0008,000Suba 0,00%28.05.2015-16:24
YPFC360.JUCALL19-Jun3605,0005,000Suba 0,00%28.05.2015-14:52
YPFC380.AGCALL21-Ago38010,00012,000Baja -16,67%26.05.2015-16:26
YPFC380.JUCALL19-Jun3802,0002,250Baja -11,11%28.05.2015-16:26
YPFC400.AGCALL21-Ago4007,0007,000Suba 0,00%28.05.2015-15:21
YPFC400.JUCALL19-Jun4001,2001,000Suba 20,00%28.05.2015-12:25
YPFC440.JUCALL19-Jun4400,2500,650Baja -61,54%27.05.2015-15:21
YPFV320.AGPUT21-Ago3208,00010,000Baja -20,00%28.05.2015-15:21
YPFV320.JUPUT19-Jun3200,40015,000Baja -97,33%27.05.2015-14:16
YPFV340.JUPUT19-Jun34020,00012,000Suba 66,67%26.05.2015-16:38
YPFV380.JUPUT19-Jun38038,00036,000Suba 5,56%28.05.2015-12:44
Un servicio de
Bolsar