Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC4.15DICALL19-Dic4,151,8001,300Suba 38,46%29.08.2014-15:22
ALUC4.35OCCALL17-Oct4,351,4001,430Baja -2,10%29.08.2014-15:22
ALUC4.55OCCALL17-Oct4,551,2001,250Baja -4,00%29.08.2014-14:44
ALUC4.75DICALL19-Dic4,751,3001,200Suba 8,33%29.08.2014-15:37
ALUC4.75OCCALL17-Oct4,751,0501,000Suba 5,00%29.08.2014-12:51
ALUC4.95OCCALL17-Oct4,950,8700,850Suba 2,35%29.08.2014-14:28
ALUC5.15OCCALL17-Oct5,150,7500,750Suba 0,00%29.08.2014-12:11
ALUC5.75OCCALL17-Oct5,750,260---Suba 0,00%29.08.2014-16:57
BHIC2.00DICALL19-Dic20,9000,840Suba 7,14%27.08.2014-13:32
BHIC2.00OCCALL17-Oct20,7600,740Suba 2,70%27.08.2014-16:53
BHIC2.20DICALL19-Dic2,20,8800,640Suba 37,50%28.08.2014-13:34
BHIC2.20FECALL20-Feb2,20,9800,930Suba 5,38%28.08.2014-14:13
BHIC2.50OCCALL17-Oct2,50,4900,410Suba 19,51%29.08.2014-15:17
BHIC3.00OCCALL17-Oct30,1100,110Suba 0,00%29.08.2014-16:49
BMAC34.0OCCALL17-Oct3411,500---Suba 0,00%26.08.2014-14:32
BMAC38.0OCCALL17-Oct389,5005,000Suba 90,00%29.08.2014-16:41
CAPC6.30OCCALL17-Oct6,30,800---Suba 0,00%28.08.2014-12:46
CECC2.50OCCALL17-Oct2,50,3100,170Suba 82,35%29.08.2014-16:57
CELC5.50OCCALL17-Oct5,51,3001,200Suba 8,33%29.08.2014-16:33
COMC0.70OCCALL17-Oct0,70,8800,850Suba 3,53%29.08.2014-16:28
COMC0.90DICALL19-Dic0,90,7500,750Suba 0,00%29.08.2014-16:00
COMC0.90OCCALL17-Oct0,90,6800,670Suba 1,49%29.08.2014-16:25
COMC1.00DICALL19-Dic10,7600,250Suba 204,00%29.08.2014-15:46
COMC1.00OCCALL17-Oct10,5410,570Baja -5,09%29.08.2014-16:51
COMC1.10OCCALL17-Oct1,10,4000,480Baja -16,67%29.08.2014-16:55
COMC1.20DICALL19-Dic1,20,6000,480Suba 25,00%29.08.2014-13:53
COMC1.20FECALL20-Feb1,20,570---Suba 0,00%28.08.2014-15:45
COMC1.20OCCALL17-Oct1,20,3500,399Baja -12,28%29.08.2014-16:58
COMC1.30DICALL19-Dic1,30,3500,470Baja -25,53%29.08.2014-16:53
COMC1.30FECALL20-Feb1,30,590---Suba 0,00%29.08.2014-16:40
COMC1.30OCCALL17-Oct1,30,2600,340Baja -23,53%29.08.2014-16:54
COMC1.40DICALL19-Dic1,40,3800,400Baja -5,00%29.08.2014-16:59
COMC1.40OCCALL17-Oct1,40,2400,260Baja -7,69%29.08.2014-16:59
COMC1.50OCCALL17-Oct1,50,1800,220Baja -18,18%29.08.2014-16:57
COMC1.60OCCALL17-Oct1,60,1500,180Baja -16,67%29.08.2014-16:57
COMC1.70OCCALL17-Oct1,70,1350,131Suba 3,05%29.08.2014-17:00
COMC1.80OCCALL17-Oct1,80,0980,105Baja -6,67%29.08.2014-16:59
COMC1.90OCCALL17-Oct1,90,0700,080Baja -12,50%29.08.2014-16:56
COMC2.00OCCALL17-Oct20,0690,070Baja -1,43%29.08.2014-16:59
EDNC5.55OCCALL17-Oct5,551,5001,710Baja -12,28%28.08.2014-16:34
EDNC5.75OCCALL17-Oct5,751,500---Suba 0,00%27.08.2014-16:27
EDNC6.55OCCALL17-Oct6,550,7800,851Baja -8,34%29.08.2014-15:46
EDNC7.15OCCALL17-Oct7,150,5000,460Suba 8,70%29.08.2014-16:59
EDNC7.55OCCALL17-Oct7,550,4500,300Suba 50,00%29.08.2014-16:28
EDNC8.15OCCALL17-Oct8,150,3490,270Suba 29,26%29.08.2014-16:33
EDNC8.55OCCALL17-Oct8,550,2000,150Suba 33,33%29.08.2014-16:34
EDNV6.55OCPUT17-Oct6,550,4000,350Suba 14,29%29.08.2014-14:42
EDNV7.15OCPUT17-Oct7,150,5800,450Suba 28,89%29.08.2014-14:36
EDNV7.55OCPUT17-Oct7,550,7800,510Suba 52,94%28.08.2014-15:15
ERAC3.22OCCALL17-Oct3,221,7201,700Suba 1,18%29.08.2014-16:22
ERAC3.52OCCALL17-Oct3,521,3500,730Suba 84,93%28.08.2014-14:39
ERAC3.67OCCALL17-Oct3,671,2501,250Suba 0,00%27.08.2014-16:28
ERAC3.82DICALL19-Dic3,821,3501,300Suba 3,85%27.08.2014-15:35
ERAC3.82OCCALL17-Oct3,821,1501,100Suba 4,55%29.08.2014-12:30
ERAC3.97OCCALL17-Oct3,970,9811,000Baja -1,90%29.08.2014-15:24
ERAC4.12OCCALL17-Oct4,120,8100,800Suba 1,25%29.08.2014-16:40
ERAC4.27OCCALL17-Oct4,270,7300,700Suba 4,29%29.08.2014-14:54
ERAC4.42OCCALL17-Oct4,420,5500,620Baja -11,29%29.08.2014-16:50
ERAC4.57OCCALL17-Oct4,570,5300,515Suba 2,91%29.08.2014-14:38
ERAC4.72OCCALL17-Oct4,720,3700,420Baja -11,91%29.08.2014-16:20
ERAC4.87OCCALL17-Oct4,870,2800,300Baja -6,67%29.08.2014-16:22
ERAC5.12OCCALL17-Oct5,120,1650,165Suba 0,00%29.08.2014-16:03
ERAV4.72OCPUT17-Oct4,720,1500,160Baja -6,25%29.08.2014-16:52
FRAC32.0OCCALL17-Oct3212,85013,000Baja -1,15%26.08.2014-16:59
FRAC34.0OCCALL17-Oct3412,80010,000Suba 28,00%27.08.2014-16:56
GFGC11.0OCCALL17-Oct115,5004,350Suba 26,44%28.08.2014-11:29
GFGC13.0OCCALL17-Oct133,7003,700Suba 0,00%29.08.2014-14:06
GFGC14.0OCCALL17-Oct142,5502,800Baja -8,93%29.08.2014-16:17
GFGC14.5OCCALL17-Oct14,52,2002,200Suba 0,00%29.08.2014-17:00
GFGC15.0OCCALL17-Oct151,8001,880Baja -4,26%29.08.2014-16:48
GFGC15.5DICALL19-Dic15,52,0001,100Suba 81,82%29.08.2014-16:56
GFGC15.5OCCALL17-Oct15,51,4901,550Baja -3,87%29.08.2014-16:58
GFGC16.0DICALL19-Dic161,800---Suba 0,00%29.08.2014-15:12
GFGC16.0OCCALL17-Oct161,1601,180Baja -1,70%29.08.2014-16:59
GFGC16.0SECALL160,500---Suba 0,00%27.08.2014-11:59
GFGC16.5OCCALL17-Oct16,50,8800,880Suba 0,00%29.08.2014-16:56
GFGC17.0DICALL19-Dic171,3001,200Suba 8,33%29.08.2014-15:29
GFGC17.0OCCALL17-Oct170,6590,660Baja -0,15%29.08.2014-17:00
GFGC17.5OCCALL17-Oct17,50,4600,470Baja -2,13%29.08.2014-16:56
GFGC18.0OCCALL17-Oct180,3130,350Baja -10,57%29.08.2014-16:48
GFGC18.5OCCALL17-Oct18,50,2500,210Suba 19,05%29.08.2014-16:53
GFGC19.0OCCALL17-Oct190,1850,200Baja -7,50%29.08.2014-16:56
GFGC20.0DICALL19-Dic200,5150,600Baja -14,17%29.08.2014-12:40
GFGC20.0OCCALL17-Oct200,1100,125Baja -12,00%29.08.2014-16:31
GFGC20.5OCCALL17-Oct20,50,0950,085Suba 11,77%28.08.2014-16:21
GFGV11.0OCPUT17-Oct110,0400,040Suba 0,00%27.08.2014-15:47
GFGV14.5OCPUT17-Oct14,50,2200,230Baja -4,35%29.08.2014-16:34
GFGV15.0OCPUT17-Oct150,3300,300Suba 10,00%28.08.2014-16:59
GFGV15.5DIPUT19-Dic15,50,9001,050Baja -14,29%27.08.2014-16:37
GFGV15.5OCPUT17-Oct15,50,5000,420Suba 19,05%28.08.2014-16:40
GFGV16.0DIPUT19-Dic161,200---Suba 0,00%28.08.2014-14:22
GFGV16.0OCPUT17-Oct160,7000,730Baja -4,11%29.08.2014-15:38
GFGV17.0OCPUT17-Oct171,2001,320Baja -9,09%28.08.2014-16:43
INDC2.80OCCALL17-Oct2,80,5500,440Suba 25,00%26.08.2014-13:23
INDC3.00FECALL20-Feb30,700---Suba 0,00%29.08.2014-14:03
INDC3.00OCCALL17-Oct30,4250,410Suba 3,66%27.08.2014-16:59
METC3.00DICALL19-Dic31,0800,900Suba 20,00%29.08.2014-15:25
METC3.00FECALL20-Feb30,950---Suba 0,00%26.08.2014-16:57
MIRC101.OCCALL17-Oct10175,00065,000Suba 15,39%29.08.2014-16:46
MIRC150.OCCALL17-Oct15030,00020,000Suba 50,00%29.08.2014-16:52
MIRC160.DICALL19-Dic16026,00021,000Suba 23,81%29.08.2014-16:20
MIRC170.DICALL19-Dic17020,000---Suba 0,00%29.08.2014-16:50
MIRC170.OCCALL17-Oct17011,5007,000Suba 64,29%29.08.2014-16:49
PAMC4.04OCCALL17-Oct4,040,8000,610Suba 31,15%27.08.2014-13:10
PAMC4.34OCCALL17-Oct4,340,3900,390Suba 0,00%29.08.2014-16:55
PAMC4.54DICALL19-Dic4,540,6000,620Baja -3,23%28.08.2014-15:28
PAMC4.54OCCALL17-Oct4,540,2550,250Suba 2,00%29.08.2014-16:13
PAMC4.74DICALL19-Dic4,740,550---Suba 0,00%27.08.2014-14:59
PAMC4.74OCCALL17-Oct4,740,1800,170Suba 5,88%29.08.2014-16:59
PAMC4.94OCCALL17-Oct4,940,1000,120Baja -16,67%29.08.2014-16:01
PAMV3.74OCPUT17-Oct3,740,0350,035Suba 0,00%26.08.2014-13:18
PAMV4.04OCPUT17-Oct4,040,0700,100Baja -30,00%28.08.2014-15:59
PAMV4.14OCPUT17-Oct4,140,1100,100Suba 10,00%28.08.2014-12:59
PAMV4.34OCPUT17-Oct4,340,1500,110Suba 36,36%28.08.2014-15:31
PAMV4.54DIPUT19-Dic4,540,3400,280Suba 21,43%28.08.2014-16:27
PAMV4.54OCPUT17-Oct4,540,2400,230Suba 4,35%29.08.2014-16:57
PBRC102.4OCALL17-Oct102,428,00025,000Suba 12,00%29.08.2014-16:23
PBRC106.4OCALL17-Oct106,424,00021,800Suba 10,09%29.08.2014-17:00
PBRC110.4OCALL17-Oct110,422,00020,000Suba 10,00%29.08.2014-16:44
PBRC114.4OCALL17-Oct114,420,00016,000Suba 25,00%29.08.2014-16:42
PBRC132.4OCALL17-Oct132,49,0506,500Suba 39,23%29.08.2014-17:00
PBRC82.4OCCALL17-Oct82,443,00043,000Suba 0,00%29.08.2014-13:00
PBRC86.4OCCALL17-Oct86,443,00039,500Suba 8,86%29.08.2014-15:22
PBRC90.4OCCALL17-Oct90,434,00035,000Baja -2,86%28.08.2014-15:25
PBRC94.4OCCALL17-Oct94,432,00031,000Suba 3,23%29.08.2014-14:15
PBRC98.4OCCALL17-Oct98,428,00027,800Suba 0,72%29.08.2014-13:09
PETC10.0OCCALL17-Oct102,5002,500Suba 0,00%29.08.2014-16:05
PSAC6.693OCALL17-Oct6,6931,3601,100Suba 23,64%27.08.2014-16:15
PSAC6.893OCALL17-Oct6,8931,4501,400Suba 3,57%29.08.2014-16:09
PSAC7.093OCALL17-Oct7,0931,3501,210Suba 11,57%29.08.2014-16:53
PSAC7.15FECALL20-Feb7,152,600---Suba 0,00%29.08.2014-16:20
PSAC7.293OCALL17-Oct7,2931,1801,070Suba 10,28%29.08.2014-16:48
PSAC7.493OCALL17-Oct7,4931,0800,970Suba 11,34%29.08.2014-15:48
PSAC7.75OCCALL17-Oct7,750,7500,620Suba 20,97%28.08.2014-15:10
PSAC7.95OCCALL17-Oct7,950,7000,600Suba 16,67%29.08.2014-16:42
PSAC8.15OCCALL17-Oct8,150,6000,550Suba 9,09%29.08.2014-16:04
PSAC8.35OCCALL17-Oct8,350,5100,510Suba 0,00%29.08.2014-16:34
PSAV6.893OPUT17-Oct6,8930,1000,100Suba 0,00%27.08.2014-13:49
PSAV7.093OPUT17-Oct7,0930,1000,400Baja -75,00%29.08.2014-16:12
PSAV7.95OCPUT17-Oct7,950,5000,600Baja -16,67%29.08.2014-16:16
R15C1040.OCALL28-Oct104046,00046,000Suba 0,00%28.08.2014-15:43
R15C1140.OCALL28-Oct1140120,00095,000Suba 26,32%27.08.2014-16:40
R15C1140.SCALL1140115,00055,000Suba 109,09%27.08.2014-13:21
R15C1220.OCALL28-Oct122048,000---Suba 0,00%29.08.2014-16:05
R15C980.OCCALL28-Oct980258,00075,000Suba 244,00%27.08.2014-13:19
R15C980.SECALL980256,000205,000Suba 24,88%27.08.2014-13:33
R15V1140.OPUT28-Oct114010,000---Suba 0,00%27.08.2014-16:35
TECC42.6DICALL19-Dic42,612,80012,000Suba 6,67%29.08.2014-15:52
TECC42.6FECALL20-Feb42,614,60014,500Suba 0,69%29.08.2014-16:23
TPPC5.50OCCALL28-Oct5,52,7502,750Suba 0,00%27.08.2014-16:18
TRAC1.90OCCALL17-Oct1,90,7500,400Suba 87,50%29.08.2014-16:56
TRAC2.30OCCALL17-Oct2,30,4900,075Suba 553,33%29.08.2014-15:43
TRAC2.50OCCALL17-Oct2,50,2900,130Suba 123,08%29.08.2014-16:19
TRAC2.60OCCALL17-Oct2,60,179---Suba 0,00%29.08.2014-15:31
TRAC2.70OCCALL17-Oct2,70,190---Suba 0,00%29.08.2014-16:09
TS.C208.OCCALL17-Oct20879,00084,000Baja -5,95%29.08.2014-16:13
TS.C216.OCCALL17-Oct21674,00072,000Suba 2,78%29.08.2014-15:20
TS.C232.OCCALL17-Oct23260,00057,000Suba 5,26%29.08.2014-13:41
TS.C240.OCCALL17-Oct24050,00053,000Baja -5,66%29.08.2014-16:38
TS.C248.OCCALL17-Oct24842,00042,500Baja -1,18%29.08.2014-16:49
TS.C256.OCCALL17-Oct25634,00036,000Baja -5,56%29.08.2014-16:46
TS.C256.SECALL25632,00030,000Suba 6,67%27.08.2014-14:59
TS.C272.DICALL19-Dic27240,000---Suba 0,00%28.08.2014-16:13
TS.C272.OCCALL17-Oct27224,00024,000Suba 0,00%29.08.2014-16:19
TS.C280.OCCALL17-Oct28019,20021,000Baja -8,57%28.08.2014-16:59
TS.C280.SECALL28010,20010,000Suba 2,00%29.08.2014-15:12
TS.C288.DICALL19-Dic28830,00023,000Suba 30,44%28.08.2014-15:12
TS.C288.OCCALL17-Oct28814,20015,400Baja -7,79%29.08.2014-16:21
TS.C296.OCCALL17-Oct29611,00011,200Baja -1,79%29.08.2014-16:59
TS.C310.OCCALL17-Oct3104,500---Suba 0,00%29.08.2014-16:23
TS.V240.OCPUT17-Oct2402,000---Suba 0,00%27.08.2014-12:50
TS.V256.OCPUT17-Oct2565,000---Suba 0,00%27.08.2014-12:49
TS.V272.DIPUT19-Dic2728,000---Suba 0,00%27.08.2014-14:28
TS.V272.OCPUT17-Oct2727,000---Suba 0,00%27.08.2014-15:23
YPFC340.OCCALL17-Oct340100,00087,000Suba 14,94%27.08.2014-16:40
YPFC360.FECALL20-Feb360121,000139,000Baja -12,95%29.08.2014-16:33
YPFC360.OCCALL17-Oct36077,00091,000Baja -15,39%29.08.2014-14:21
YPFC380.OCCALL17-Oct38055,00067,000Baja -17,91%29.08.2014-15:15
YPFC400.OCCALL17-Oct40041,00050,000Baja -18,00%29.08.2014-16:36
YPFC400.SECALL40024,00027,500Baja -12,73%29.08.2014-16:25
YPFC420.OCCALL17-Oct42029,00033,000Baja -12,12%29.08.2014-16:58
YPFC440.DICALL19-Dic44040,00050,000Baja -20,00%29.08.2014-16:24
YPFC440.OCCALL17-Oct44020,00024,000Baja -16,67%29.08.2014-16:59
YPFC460.OCCALL17-Oct46011,00013,500Baja -18,52%29.08.2014-16:43
YPFC480.OCCALL17-Oct48010,00010,000Suba 0,00%29.08.2014-16:51
YPFV400.OCPUT17-Oct40012,00012,000Suba 0,00%29.08.2014-14:10
YPFV420.OCPUT17-Oct42020,00018,000Suba 11,11%29.08.2014-16:57
Un servicio de
Bolsar