Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC4.15DICALL19-Dic4,153,2003,500Baja -8,57%18.12.2014-14:21
ALUC4.75DICALL19-Dic4,752,7502,500Suba 10,00%18.12.2014-12:46
ALUC4.95DICALL19-Dic4,952,5502,100Suba 21,43%18.12.2014-12:47
ALUC5.15DICALL19-Dic5,152,3505,150Baja -54,37%18.12.2014-12:45
ALUC5.75FECALL20-Feb5,752,090---Suba 0,00%18.12.2014-12:48
ALUC6.00DICALL19-Dic61,5003,910Baja -61,64%18.12.2014-12:44
ALUC6.00FECALL20-Feb62,2001,900Suba 15,79%17.12.2014-14:27
ALUC6.75DICALL19-Dic6,750,5501,000Baja -45,00%18.12.2014-15:28
ALUC7.00FECALL20-Feb71,3001,350Baja -3,70%18.12.2014-16:24
ALUC7.50DICALL19-Dic7,50,1000,100Suba 0,00%15.12.2014-12:37
ALUC8.00DICALL19-Dic80,0100,011Baja -9,09%17.12.2014-14:05
ALUC8.00FECALL20-Feb80,600---Suba 0,00%17.12.2014-14:22
ALUC9.00DICALL19-Dic90,0010,040Baja -97,50%17.12.2014-16:06
BHIC2.00DICALL19-Dic21,6401,530Suba 7,19%18.12.2014-13:34
BHIC2.20DICALL19-Dic2,21,4501,100Suba 31,82%18.12.2014-13:49
BHIC2.80FECALL20-Feb2,81,015---Suba 0,00%18.12.2014-13:50
BHIC3.00DICALL19-Dic30,6000,400Suba 50,00%18.12.2014-15:00
BHIC3.00FECALL20-Feb31,1001,280Baja -14,06%16.12.2014-16:14
BHIC3.40DICALL19-Dic3,40,2000,100Suba 100,00%18.12.2014-12:27
BHIC4.00DICALL19-Dic40,0400,040Suba 0,00%18.12.2014-11:04
BMAC34.0DICALL19-Dic3410,0009,450Suba 5,82%18.12.2014-12:20
BMAC42.0DICALL19-Dic4211,00011,000Suba 0,00%17.12.2014-11:44
CECC4.00DICALL19-Dic40,0010,005Baja -80,00%18.12.2014-13:06
CECC4.00FECALL20-Feb40,0750,120Baja -37,50%18.12.2014-16:46
CELC5.25DICALL19-Dic5,250,3501,765Baja -80,17%18.12.2014-12:54
COMC0.90DICALL19-Dic0,90,5900,590Suba 0,00%18.12.2014-13:25
COMC1.00ABCALL17-Abr10,6300,680Baja -7,35%18.12.2014-17:00
COMC1.00DICALL19-Dic10,4600,600Baja -23,33%18.12.2014-14:47
COMC1.00FECALL20-Feb10,5400,570Baja -5,26%18.12.2014-16:23
COMC1.20DICALL19-Dic1,20,2600,300Baja -13,33%18.12.2014-15:24
COMC1.20FECALL20-Feb1,20,4400,500Baja -12,00%18.12.2014-16:35
COMC1.30DICALL19-Dic1,30,1500,190Baja -21,05%18.12.2014-15:13
COMC1.30FECALL20-Feb1,30,3200,390Baja -17,95%18.12.2014-16:48
COMC1.40DICALL19-Dic1,40,0700,100Baja -30,00%18.12.2014-15:29
COMC1.40FECALL20-Feb1,40,2400,259Baja -7,34%18.12.2014-15:30
COMC1.50ABCALL17-Abr1,50,300---Suba 0,00%15.12.2014-15:57
COMC1.50DICALL19-Dic1,50,0050,035Baja -85,71%18.12.2014-15:28
COMC1.50FECALL20-Feb1,50,1900,190Suba 0,00%18.12.2014-16:56
COMC1.60DICALL19-Dic1,60,0010,007Baja -85,71%18.12.2014-15:04
COMC1.60FECALL20-Feb1,60,1400,142Baja -1,41%18.12.2014-16:31
COMC1.70DICALL19-Dic1,70,0020,002Suba 0,00%18.12.2014-12:55
COMC1.70FECALL20-Feb1,70,1050,100Suba 5,00%18.12.2014-16:36
COMC1.80DICALL19-Dic1,80,0010,001Suba 0,00%18.12.2014-12:16
COMC1.80FECALL20-Feb1,80,0800,075Suba 6,67%18.12.2014-16:25
COMC1.90DICALL19-Dic1,90,0010,003Baja -66,67%18.12.2014-15:12
COMC2.00DICALL19-Dic20,0010,001Suba 0,00%18.12.2014-15:12
COMC2.00FECALL20-Feb20,0500,050Suba 0,00%18.12.2014-15:55
COMC2.10DICALL19-Dic2,10,0010,001Suba 0,00%18.12.2014-12:38
COMC2.20DICALL19-Dic2,20,0030,002Suba 50,00%17.12.2014-14:32
COMC2.20FECALL20-Feb2,20,0350,021Suba 66,67%18.12.2014-12:06
COMC2.30DICALL19-Dic2,30,0010,001Suba 0,00%18.12.2014-13:51
COMC2.50DICALL19-Dic2,50,0010,002Baja -50,00%17.12.2014-16:55
EDNC6.55DICALL19-Dic6,550,0500,060Baja -16,67%16.12.2014-15:45
EDNC7.55DICALL19-Dic7,550,0100,010Suba 0,00%17.12.2014-13:27
EDNC8.15DICALL19-Dic8,150,0100,010Suba 0,00%16.12.2014-12:45
EDNC8.15FECALL20-Feb8,150,2300,350Baja -34,29%16.12.2014-16:00
EDNC8.75DICALL19-Dic8,750,0100,025Baja -60,00%18.12.2014-14:53
EDNV7.15DIPUT19-Dic7,151,0001,000Suba 0,00%16.12.2014-13:54
EDNV7.15FEPUT20-Feb7,151,2001,200Suba 0,00%16.12.2014-15:03
EDNV7.55DIPUT19-Dic7,551,5001,400Suba 7,14%17.12.2014-11:39
EDNV8.15DIPUT19-Dic8,152,0002,150Baja -6,98%18.12.2014-12:56
ERAC3.82DICALL19-Dic3,821,4802,050Baja -27,81%16.12.2014-15:43
ERAC4.42DICALL19-Dic4,420,9801,030Baja -4,85%18.12.2014-15:25
ERAC4.42FECALL20-Feb4,421,5001,330Suba 12,78%18.12.2014-16:55
ERAC4.57DICALL19-Dic4,570,9000,850Suba 5,88%18.12.2014-13:38
ERAC5.12DICALL19-Dic5,120,3000,298Suba 0,67%18.12.2014-15:25
ERAC5.12FECALL20-Feb5,121,0001,020Baja -1,96%18.12.2014-15:25
ERAC5.62FECALL20-Feb5,620,7500,610Suba 22,95%18.12.2014-16:53
ERAC6.12DICALL19-Dic6,120,0090,010Baja -10,00%17.12.2014-15:05
ERAC6.12FECALL20-Feb6,120,4500,450Suba 0,00%18.12.2014-16:41
ERAC6.37DICALL19-Dic6,370,0050,010Baja -50,00%17.12.2014-14:47
ERAC6.37FECALL20-Feb6,370,3000,325Baja -7,69%18.12.2014-16:57
ERAC7.12DICALL19-Dic7,120,0050,009Baja -44,44%17.12.2014-14:03
ERAC7.12FECALL20-Feb7,120,1000,070Suba 42,86%18.12.2014-11:41
ERAC7.37DICALL19-Dic7,370,0010,005Baja -80,00%17.12.2014-15:04
ERAC7.87DICALL19-Dic7,870,0050,005Suba 0,00%17.12.2014-16:31
ERAV6.37DIPUT19-Dic6,370,7000,800Baja -12,50%18.12.2014-12:18
ERAV6.37FEPUT20-Feb6,371,1500,550Suba 109,09%15.12.2014-14:36
ERAV6.87DIPUT19-Dic6,870,4000,400Suba 0,00%18.12.2014-11:45
ERAV7.12DIPUT19-Dic7,121,6001,400Suba 14,29%18.12.2014-13:19
FRAC30.0DICALL19-Dic3020,00017,850Suba 12,05%18.12.2014-12:50
FRAC34.0DICALL19-Dic3416,00014,500Suba 10,35%18.12.2014-12:33
FRAC34.0FECALL20-Feb3417,000---Suba 0,00%18.12.2014-14:47
FRAC36.0DICALL19-Dic3613,25014,000Baja -5,36%18.12.2014-15:19
GFGC12.0DICALL19-Dic125,3007,990Baja -33,67%18.12.2014-11:39
GFGC13.0DICALL19-Dic134,0003,950Suba 1,27%18.12.2014-14:56
GFGC13.0FECALL20-Feb134,8004,850Baja -1,03%18.12.2014-16:59
GFGC14.0DICALL19-Dic142,7002,950Baja -8,48%18.12.2014-14:42
GFGC15.0DICALL19-Dic151,9001,880Suba 1,06%18.12.2014-15:22
GFGC15.5DICALL19-Dic15,51,5251,350Suba 12,96%18.12.2014-15:29
GFGC16.0DICALL19-Dic161,1000,900Suba 22,22%18.12.2014-15:29
GFGC16.5DICALL19-Dic16,50,4700,400Suba 17,50%18.12.2014-15:28
GFGC17.0DICALL19-Dic170,0650,160Baja -59,38%18.12.2014-15:29
GFGC17.0FECALL20-Feb171,8002,100Baja -14,29%18.12.2014-16:34
GFGC17.5DICALL19-Dic17,50,0240,040Baja -40,00%18.12.2014-15:27
GFGC18.0DICALL19-Dic180,0030,020Baja -85,00%18.12.2014-15:29
GFGC18.0FECALL20-Feb181,4001,500Baja -6,67%18.12.2014-16:56
GFGC18.5DICALL19-Dic18,50,0030,014Baja -78,57%18.12.2014-15:28
GFGC19.0DICALL19-Dic190,0010,003Baja -66,67%18.12.2014-15:17
GFGC19.0FECALL20-Feb190,9501,055Baja -9,95%18.12.2014-16:57
GFGC20.0DICALL19-Dic200,0010,001Suba 0,00%18.12.2014-13:06
GFGC20.0FECALL20-Feb200,7000,800Baja -12,50%18.12.2014-16:59
GFGC20.5DICALL19-Dic20,50,0050,005Suba 0,00%16.12.2014-16:14
GFGC21.0DICALL19-Dic210,0010,003Baja -66,67%18.12.2014-12:53
GFGC22.0DICALL19-Dic220,0010,001Suba 0,00%18.12.2014-12:54
GFGC22.0FECALL20-Feb220,3200,275Suba 16,36%18.12.2014-16:48
GFGC23.0DICALL19-Dic230,0010,004Baja -75,00%17.12.2014-16:49
GFGC23.0FECALL20-Feb230,2000,500Baja -60,00%15.12.2014-16:09
GFGC24.0DICALL19-Dic240,0010,010Baja -90,00%17.12.2014-16:48
GFGC25.0DICALL19-Dic250,0010,004Baja -75,00%17.12.2014-16:49
GFGC25.0FECALL20-Feb250,3500,350Suba 0,00%18.12.2014-16:55
GFGV11.0FEPUT20-Feb110,0500,060Baja -16,67%18.12.2014-16:55
GFGV15.0DIPUT19-Dic150,0020,020Baja -90,00%18.12.2014-15:23
GFGV15.5DIPUT19-Dic15,50,0030,020Baja -85,00%18.12.2014-15:15
GFGV16.0DIPUT19-Dic160,0060,030Baja -80,00%18.12.2014-15:24
GFGV16.0FEPUT20-Feb160,7500,700Suba 7,14%18.12.2014-15:43
GFGV17.0DIPUT19-Dic170,1000,300Baja -66,67%18.12.2014-15:09
GFGV18.0DIPUT19-Dic181,1001,000Suba 10,00%18.12.2014-15:27
GFGV18.0FEPUT20-Feb181,6001,600Suba 0,00%18.12.2014-16:51
GFGV19.0DIPUT19-Dic191,9001,900Suba 0,00%18.12.2014-13:44
GFGV19.0FEPUT20-Feb192,5002,300Suba 8,70%18.12.2014-14:35
GFGV20.0DIPUT19-Dic203,0002,600Suba 15,39%18.12.2014-12:57
GFGV20.0FEPUT20-Feb203,2003,900Baja -17,95%18.12.2014-16:51
INDC2.60ABCALL17-Abr2,60,6001,100Baja -45,46%17.12.2014-15:04
INDC2.60FECALL20-Feb2,60,300---Suba 0,00%17.12.2014-13:44
INDC3.00DICALL19-Dic30,0100,650Baja -98,46%18.12.2014-15:28
MIRC130.FECALL20-Feb13017,50010,500Suba 66,67%17.12.2014-12:56
MIRC160.FECALL20-Feb1606,0008,000Baja -25,00%18.12.2014-13:37
PAMC4.54DICALL19-Dic4,540,0100,100Baja -90,00%18.12.2014-15:22
PAMC4.54FECALL20-Feb4,540,4500,450Suba 0,00%16.12.2014-16:38
PAMC4.74DICALL19-Dic4,740,0070,500Baja -98,60%18.12.2014-13:41
PAMC4.74FECALL20-Feb4,740,3500,350Suba 0,00%18.12.2014-15:16
PAMC4.94DICALL19-Dic4,940,0100,030Baja -66,67%16.12.2014-13:08
PAMC4.94FECALL20-Feb4,940,2500,450Baja -44,44%18.12.2014-13:08
PAMC5.34DICALL19-Dic5,340,0080,010Baja -20,00%17.12.2014-16:05
PAMC5.54DICALL19-Dic5,540,0020,005Baja -60,00%18.12.2014-11:59
PAMC5.74DICALL19-Dic5,740,0050,100Baja -95,00%16.12.2014-15:38
PAMC5.74FECALL20-Feb5,740,2000,500Baja -60,00%18.12.2014-16:00
PAMC5.94DICALL19-Dic5,940,0040,005Baja -20,00%18.12.2014-14:53
PAMC5.94FECALL20-Feb5,940,1500,150Suba 0,00%17.12.2014-16:00
PAMC6.14DICALL19-Dic6,140,0010,010Baja -90,00%18.12.2014-14:19
PAMC6.54DICALL19-Dic6,540,0010,010Baja -90,00%17.12.2014-15:32
PAMV4.54DIPUT19-Dic4,540,1500,180Baja -16,67%18.12.2014-13:38
PAMV4.54FEPUT20-Feb4,540,5300,550Baja -3,64%17.12.2014-13:43
PAMV4.94FEPUT20-Feb4,940,8500,720Suba 18,06%18.12.2014-15:21
PAMV5.34DIPUT19-Dic5,340,8000,800Suba 0,00%18.12.2014-12:26
PAMV5.34FEPUT20-Feb5,341,0000,600Suba 66,67%15.12.2014-13:45
PAMV5.94DIPUT19-Dic5,941,6501,310Suba 25,95%18.12.2014-13:58
PAMV6.14DIPUT19-Dic6,141,6501,650Suba 0,00%17.12.2014-16:31
PAMV6.14FEPUT20-Feb6,141,9300,840Suba 129,76%18.12.2014-16:49
PBRC102.4DCALL19-Dic102,40,0800,080Suba 0,00%16.12.2014-14:56
PBRC102.4FCALL20-Feb102,40,3002,000Baja -85,00%18.12.2014-16:11
PBRC114.4DCALL19-Dic114,40,0010,050Baja -98,00%18.12.2014-15:20
PBRC30.4FECALL20-Feb30,412,80013,010Baja -1,61%18.12.2014-16:59
PBRC34.4FECALL20-Feb34,411,00011,500Baja -4,35%18.12.2014-15:55
PBRC38.4DICALL19-Dic38,43,0002,000Suba 50,00%18.12.2014-12:50
PBRC38.4FECALL20-Feb38,48,5009,300Baja -8,60%18.12.2014-16:55
PBRC42.4DICALL19-Dic42,40,0500,750Baja -93,33%18.12.2014-15:24
PBRC42.4FECALL20-Feb42,46,5506,850Baja -4,38%18.12.2014-16:58
PBRC46.4ABCALL17-Abr46,49,000---Suba 0,00%17.12.2014-15:39
PBRC46.4DICALL19-Dic46,40,0100,110Baja -90,91%18.12.2014-15:23
PBRC46.4FECALL20-Feb46,44,8005,000Baja -4,00%18.12.2014-16:41
PBRC50.4ABCALL17-Abr50,46,0007,100Baja -15,49%18.12.2014-14:50
PBRC50.4DICALL19-Dic50,40,0200,050Baja -60,00%18.12.2014-15:21
PBRC50.4FECALL20-Feb50,43,7003,800Baja -2,63%18.12.2014-16:58
PBRC54.4DICALL19-Dic54,40,0300,100Baja -70,00%17.12.2014-16:45
PBRC54.4FECALL20-Feb54,42,4002,700Baja -11,11%18.12.2014-16:25
PBRC58.4ABCALL17-Abr58,45,0005,000Suba 0,00%18.12.2014-16:42
PBRC58.4DICALL19-Dic58,40,0010,020Baja -95,00%18.12.2014-13:06
PBRC58.4FECALL20-Feb58,41,7001,700Suba 0,00%18.12.2014-16:38
PBRC62.4DICALL19-Dic62,40,0500,050Suba 0,00%16.12.2014-16:32
PBRC66.4DICALL19-Dic66,40,0010,001Suba 0,00%18.12.2014-11:33
PBRC66.4FECALL20-Feb66,41,2001,000Suba 20,00%17.12.2014-16:01
PBRC70.4DICALL19-Dic70,40,0010,010Baja -90,00%18.12.2014-14:21
PBRC70.4FECALL20-Feb70,40,7000,800Baja -12,50%15.12.2014-16:34
PBRC74.4DICALL19-Dic74,40,0100,030Baja -66,67%17.12.2014-15:12
PBRC78.4DICALL19-Dic78,40,0010,020Baja -95,00%18.12.2014-14:44
PBRC82.4DICALL19-Dic82,40,0010,005Baja -80,00%18.12.2014-15:20
PBRC86.4DICALL19-Dic86,40,0500,010Suba 400,00%16.12.2014-14:57
PBRC90.4DICALL19-Dic90,40,0200,060Baja -66,67%17.12.2014-13:55
PBRV34.4FEPUT20-Feb34,44,5005,000Baja -10,00%17.12.2014-16:53
PBRV38.4FEPUT20-Feb38,45,5006,000Baja -8,33%18.12.2014-16:59
PBRV42.4DIPUT19-Dic42,42,0003,000Baja -33,33%18.12.2014-13:07
PBRV42.4FEPUT20-Feb42,47,6008,500Baja -10,59%18.12.2014-14:43
PBRV46.4DIPUT19-Dic46,47,0008,000Baja -12,50%18.12.2014-14:12
PBRV46.4FEPUT20-Feb46,410,00010,000Suba 0,00%15.12.2014-12:09
PBRV50.4DIPUT19-Dic50,416,00015,000Suba 6,67%16.12.2014-11:44
PBRV50.4FEPUT20-Feb50,411,00016,500Baja -33,33%17.12.2014-13:01
PBRV54.4DIPUT19-Dic54,419,50011,000Suba 77,27%15.12.2014-16:57
PBRV58.4DIPUT19-Dic58,419,00021,500Baja -11,63%16.12.2014-14:53
PBRV74.4DIPUT19-Dic74,433,50033,000Suba 1,52%18.12.2014-13:08
PBRV82.4DIPUT19-Dic82,442,00043,000Baja -2,33%18.12.2014-13:08
PSAC6.15FECALL20-Feb6,151,650---Suba 0,00%16.12.2014-16:09
PSAC6.55FECALL20-Feb6,550,5502,550Baja -78,43%18.12.2014-16:19
PSAC7.15FECALL20-Feb7,150,2000,750Baja -73,33%18.12.2014-16:19
PSAV6.15FEPUT20-Feb6,151,000---Suba 0,00%18.12.2014-16:39
PSAV7.15FEPUT20-Feb7,151,8501,700Suba 8,82%17.12.2014-16:44
PSAV8.75DIPUT19-Dic8,753,3303,130Suba 6,39%18.12.2014-13:55
PSAV9.55DIPUT19-Dic9,553,8702,100Suba 84,29%17.12.2014-15:59
R15C1260.DCALL22-Dic12601,0001,000Suba 0,00%18.12.2014-16:52
TECC41.98DCALL19-Dic41,983,1015,000Baja -37,98%18.12.2014-15:18
TECC50.6DICALL19-Dic50,60,2000,200Suba 0,00%16.12.2014-13:39
TRAC3.45DICALL19-Dic3,450,0100,200Baja -95,00%17.12.2014-13:29
TRAC4.60FECALL20-Feb4,60,3000,300Suba 0,00%16.12.2014-11:09
TRAC5.20DICALL19-Dic5,20,0100,020Baja -50,00%15.12.2014-11:29
TS.C178.FECALL20-Feb17815,00014,000Suba 7,14%18.12.2014-16:50
TS.C208.FECALL20-Feb20825,000---Suba 0,00%16.12.2014-14:28
TS.C23072DCALL19-Dic230,720,2000,200Suba 0,00%17.12.2014-13:52
TS.C23072FCALL20-Feb230,726,0006,000Suba 0,00%16.12.2014-13:18
TS.C23872FCALL20-Feb238,723,0003,000Suba 0,00%17.12.2014-14:45
TS.C24672FCALL20-Feb246,721,00018,000Baja -94,44%15.12.2014-12:29
TS.V178.FEPUT20-Feb17815,10014,950Suba 1,00%18.12.2014-15:19
YPFC280.DICALL19-Dic2805,00033,000Baja -84,85%18.12.2014-12:49
YPFC280.FECALL20-Feb28030,00048,000Baja -37,50%18.12.2014-16:59
YPFC300.FECALL20-Feb30019,00030,000Baja -36,67%18.12.2014-16:51
YPFC320.DICALL19-Dic3202,0001,000Suba 100,00%18.12.2014-11:07
YPFC320.FECALL20-Feb32014,00025,000Baja -44,00%18.12.2014-16:52
YPFC340.FECALL20-Feb3408,50010,000Baja -15,00%18.12.2014-16:43
YPFC360.FECALL20-Feb3609,0006,000Suba 50,00%17.12.2014-13:46
YPFC380.FECALL20-Feb3807,0005,500Suba 27,27%17.12.2014-16:49
YPFC400.FECALL20-Feb4004,0007,000Baja -42,86%15.12.2014-16:34
YPFC420.FECALL20-Feb4203,2004,000Baja -20,00%18.12.2014-12:23
YPFC440.DICALL19-Dic4400,0500,050Suba 0,00%17.12.2014-13:20
YPFC440.FECALL20-Feb4403,0004,000Baja -25,00%18.12.2014-13:31
YPFC460.DICALL19-Dic4600,0201,000Baja -98,00%18.12.2014-12:29
YPFC460.FECALL20-Feb4603,0004,000Baja -25,00%16.12.2014-15:01
YPFC540.DICALL19-Dic5400,0300,030Suba 0,00%17.12.2014-11:29
YPFC600.DICALL19-Dic6000,0011,000Baja -99,90%18.12.2014-12:30
YPFV280.FEPUT20-Feb28019,00022,100Baja -14,03%17.12.2014-13:13
YPFV300.FEPUT20-Feb30042,000---Suba 0,00%15.12.2014-17:00
Un servicio de
Bolsar