Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC11.2JUCALL17-Jun11,20,0100,050Baja -80,00%31.05.2016-15:50
ALUC5.80JUCALL17-Jun5,83,3503,300Suba 1,52%31.05.2016-14:27
ALUC5.80OCCALL21-Oct5,84,5004,300Suba 4,65%30.05.2016-13:31
ALUC9.40JUCALL17-Jun9,40,2500,250Suba 0,00%31.05.2016-14:10
BMAC108.JUCALL17-Jun1080,9801,000Baja -2,00%30.05.2016-14:09
CADC9.00AGCALL19-Ago91,0001,700Baja -41,18%31.05.2016-14:53
CELC9.25JUCALL17-Jun9,258,5009,400Baja -9,57%31.05.2016-13:38
COMC2.00AGCALL19-Ago20,9501,030Baja -7,77%30.05.2016-16:19
COMC2.00JUCALL17-Jun20,7600,820Baja -7,32%31.05.2016-16:07
COMC2.20JUCALL17-Jun2,20,5600,635Baja -11,81%31.05.2016-15:37
COMC2.60AGCALL19-Ago2,60,5000,530Baja -5,66%30.05.2016-12:28
COMC2.60JUCALL17-Jun2,60,2450,210Suba 16,67%31.05.2016-16:59
COMC2.80JUCALL17-Jun2,80,1000,105Baja -4,76%31.05.2016-16:57
COMC3.00AGCALL19-Ago30,1700,170Suba 0,00%31.05.2016-16:58
COMC3.00JUCALL17-Jun30,0360,041Baja -12,20%31.05.2016-16:58
COMC3.15AGCALL19-Ago3,150,1500,160Baja -6,25%30.05.2016-14:37
COMC3.15JUCALL17-Jun3,150,0170,021Baja -19,05%31.05.2016-15:55
COMC3.30JUCALL17-Jun3,30,0100,011Baja -9,09%31.05.2016-16:57
COMC3.45JUCALL17-Jun3,450,0080,007Suba 14,29%31.05.2016-16:59
COMC3.60JUCALL17-Jun3,60,0080,007Suba 14,29%31.05.2016-16:25
COMC3.75JUCALL17-Jun3,750,0060,008Baja -25,00%30.05.2016-16:27
COMC4.05JUCALL17-Jun4,050,0030,003Suba 0,00%31.05.2016-15:54
COMC4.90JUCALL17-Jun4,90,0030,010Baja -70,00%30.05.2016-16:58
CREC11.0OCCALL21-Oct118,0007,700Suba 3,90%31.05.2016-14:07
CREC14.0JUCALL17-Jun143,9003,699Suba 5,43%31.05.2016-16:48
CREC15.0JUCALL17-Jun153,0502,650Suba 15,09%31.05.2016-16:47
CREC16.0JUCALL17-Jun162,4901,800Suba 38,33%31.05.2016-16:51
DGCC9.60AGCALL19-Ago9,61,1501,150Suba 0,00%31.05.2016-16:46
EDNC11.2JUCALL17-Jun11,20,2500,460Baja -45,65%30.05.2016-15:22
EDNC9.15JUCALL17-Jun9,151,6001,600Suba 0,00%31.05.2016-16:30
ERAC4.30OCCALL21-Oct4,33,240---Suba 0,00%30.05.2016-15:59
ERAC4.699GCALL19-Ago4,6992,5502,580Baja -1,16%31.05.2016-16:01
ERAC4.699JCALL17-Jun4,6992,1002,100Suba 0,00%31.05.2016-15:44
ERAC5.95JUCALL17-Jun5,951,0000,900Suba 11,11%31.05.2016-15:39
ERAC6.699JCALL17-Jun6,6990,3800,330Suba 15,15%31.05.2016-16:57
ERAC7.449GCALL19-Ago7,4490,6000,520Suba 15,39%31.05.2016-13:32
ERAC7.449JCALL17-Jun7,4490,0700,070Suba 0,00%31.05.2016-16:42
ERAC7.699JCALL17-Jun7,6990,0300,032Baja -6,25%31.05.2016-14:36
ERAV7.199GPUT19-Ago7,1990,5000,650Baja -23,08%31.05.2016-16:44
ERAV7.199JPUT17-Jun7,1990,4000,600Baja -33,33%31.05.2016-15:40
GFGC31885JCALL17-Jun31,8858,2007,900Suba 3,80%31.05.2016-16:58
GFGC37885JCALL17-Jun37,8853,4002,750Suba 23,64%31.05.2016-14:01
GFGC38885JCALL17-Jun38,8852,2302,050Suba 8,78%31.05.2016-16:42
GFGC39885GCALL19-Ago39,8853,8003,500Suba 8,57%31.05.2016-16:59
GFGC39885JCALL17-Jun39,8851,8001,650Suba 9,09%31.05.2016-16:47
GFGC40885JCALL17-Jun40,8851,2501,150Suba 8,70%31.05.2016-16:54
GFGC41885JCALL17-Jun41,8850,9500,910Suba 4,40%31.05.2016-16:59
GFGC42885JCALL17-Jun42,8850,7000,700Suba 0,00%31.05.2016-16:50
GFGC43885JCALL17-Jun43,8850,4500,470Baja -4,26%31.05.2016-15:58
GFGC44885GCALL19-Ago44,8851,5001,250Suba 20,00%31.05.2016-16:32
GFGC44885JCALL17-Jun44,8850,3500,350Suba 0,00%31.05.2016-16:51
GFGC45.0OCCALL21-Oct452,7002,500Suba 8,00%31.05.2016-16:40
GFGC45885JCALL17-Jun45,8850,2300,200Suba 15,00%31.05.2016-17:00
GFGC46.0AGCALL19-Ago461,000---Suba 0,00%31.05.2016-16:56
GFGC46885JCALL17-Jun46,8850,1900,150Suba 26,67%31.05.2016-16:35
GFGC47885JCALL17-Jun47,8850,1500,140Suba 7,14%30.05.2016-16:55
GFGC49885GCALL19-Ago49,8850,2100,600Baja -65,00%30.05.2016-11:52
GFGC49885JCALL17-Jun49,8850,1000,120Baja -16,67%31.05.2016-15:15
GFGC50.0OCCALL21-Oct501,5001,100Suba 36,36%31.05.2016-16:32
GFGC51885JCALL17-Jun51,8850,0550,056Baja -1,79%31.05.2016-16:22
GFGV10885JPUT17-Jun10,8850,0300,020Suba 50,00%31.05.2016-14:02
GFGV37885GPUT19-Ago37,8851,2501,300Baja -3,85%31.05.2016-15:11
GFGV37885JPUT17-Jun37,8850,6000,800Baja -25,00%31.05.2016-16:23
GFGV39885JPUT17-Jun39,8851,2701,500Baja -15,33%31.05.2016-16:55
GFGV40885JPUT17-Jun40,8851,8002,000Baja -10,00%31.05.2016-16:04
GFGV41885JPUT17-Jun41,8852,6003,000Baja -13,33%31.05.2016-16:33
GFGV43885JPUT17-Jun43,8854,2004,600Baja -8,70%31.05.2016-16:08
MIRC12533JCALL17-Jun1253,3250,000290,000Baja -13,79%31.05.2016-14:00
MIRC12933JCALL17-Jun1293,3220,000245,000Baja -10,20%31.05.2016-13:53
MIRC13333GCALL19-Ago1333,3240,000140,000Suba 71,43%31.05.2016-16:59
MIRC14133JCALL17-Jun1413,390,000---Suba 0,00%31.05.2016-15:48
MIRC14533JCALL17-Jun1453,360,000105,000Baja -42,86%31.05.2016-16:41
PAMC11.5JUCALL17-Jun11,51,8501,650Suba 12,12%31.05.2016-14:25
PAMC12.7JUCALL17-Jun12,70,8000,700Suba 14,29%31.05.2016-16:15
PAMC13.1AGCALL19-Ago13,11,5701,670Baja -5,99%31.05.2016-15:52
PAMC13.1JUCALL17-Jun13,10,4900,420Suba 16,67%31.05.2016-16:42
PAMC14.3JUCALL17-Jun14,30,1300,140Baja -7,14%31.05.2016-16:58
PAMC15.1JUCALL17-Jun15,10,0450,095Baja -52,63%31.05.2016-16:45
PAMC9.10JUCALL17-Jun9,14,1004,000Suba 2,50%31.05.2016-16:43
PAMV12.7AGPUT19-Ago12,71,1001,050Suba 4,76%31.05.2016-11:58
PAMV12.7JUPUT17-Jun12,70,9000,600Suba 50,00%31.05.2016-13:53
PBRC18.4JUCALL17-Jun18,423,00021,620Suba 6,38%30.05.2016-14:33
PBRC26.4JUCALL17-Jun26,415,00015,400Baja -2,60%30.05.2016-14:12
PBRC30.4AGCALL19-Ago30,413,00013,500Baja -3,70%31.05.2016-15:50
PBRC30.4JUCALL17-Jun30,412,50011,300Suba 10,62%30.05.2016-14:52
PBRC34.4AGCALL19-Ago34,49,50010,500Baja -9,52%31.05.2016-15:19
PBRC34.4JUCALL17-Jun34,46,4508,000Baja -19,38%31.05.2016-16:59
PBRC34.4OCCALL21-Oct34,411,00022,000Baja -50,00%31.05.2016-15:18
PBRC38.4AGCALL19-Ago38,47,0007,800Baja -10,26%31.05.2016-14:35
PBRC38.4JUCALL17-Jun38,43,0704,500Baja -31,78%31.05.2016-17:00
PBRC42.4AGCALL19-Ago42,45,0005,500Baja -9,09%31.05.2016-14:40
PBRC42.4JUCALL17-Jun42,41,0001,900Baja -47,37%31.05.2016-16:59
PBRC46.4AGCALL19-Ago46,42,2102,900Baja -23,79%31.05.2016-16:59
PBRC46.4JUCALL17-Jun46,40,3900,735Baja -46,94%31.05.2016-16:59
PBRC50.4AGCALL19-Ago50,42,0502,250Baja -8,89%31.05.2016-14:54
PBRC50.4JUCALL17-Jun50,40,1100,260Baja -57,69%31.05.2016-16:55
PBRC54.4AGCALL19-Ago54,41,2001,400Baja -14,29%31.05.2016-15:18
PBRC54.4JUCALL17-Jun54,40,0400,080Baja -50,00%31.05.2016-16:59
PBRC58.4JUCALL17-Jun58,40,0500,070Baja -28,57%31.05.2016-16:18
PBRC62.4AGCALL19-Ago62,40,4000,850Baja -52,94%31.05.2016-15:19
PBRC62.4JUCALL17-Jun62,40,0500,080Baja -37,50%31.05.2016-16:38
PBRC66.4JUCALL17-Jun66,40,0500,090Baja -44,44%31.05.2016-15:11
PBRC70.4OCCALL21-Oct70,40,950---Suba 0,00%31.05.2016-15:18
PBRC74.4JUCALL17-Jun74,40,0300,050Baja -40,00%31.05.2016-15:40
PBRV34.4JUPUT17-Jun34,40,4000,500Baja -20,00%30.05.2016-11:48
PBRV38.4JUPUT17-Jun38,40,8000,601Suba 33,11%31.05.2016-16:57
PBRV42.4JUPUT17-Jun42,42,8001,970Suba 42,13%31.05.2016-16:59
PBRV46.4JUPUT17-Jun46,46,1504,300Suba 43,02%31.05.2016-16:59
PBRV50.4JUPUT17-Jun50,410,1908,100Suba 25,80%31.05.2016-16:29
PBRV54.4JUPUT17-Jun54,412,90011,500Suba 12,17%31.05.2016-14:43
SAMC54255JCALL17-Jun54,25516,00015,000Suba 6,67%31.05.2016-14:38
TRAC5.80JUCALL17-Jun5,80,5000,850Baja -41,18%30.05.2016-16:36
TRAC6.10AGCALL19-Ago6,11,000---Suba 0,00%30.05.2016-16:55
TRAC7.90JUCALL17-Jun7,90,0700,080Baja -12,50%31.05.2016-12:26
TS.C20079JCALL17-Jun200,792,1002,100Suba 0,00%31.05.2016-12:54
YPFC240.JUCALL17-Jun24058,00058,000Suba 0,00%31.05.2016-15:48
YPFC280.JUCALL17-Jun28019,00023,000Baja -17,39%31.05.2016-15:48
YPFC300.JUCALL17-Jun3003,5009,000Baja -61,11%31.05.2016-16:52
YPFC320.AGCALL19-Ago32014,00014,000Suba 0,00%30.05.2016-14:35
YPFC340.JUCALL17-Jun3401,4001,400Suba 0,00%31.05.2016-12:42
YPFV260.AGPUT19-Ago2604,0004,000Suba 0,00%31.05.2016-14:02
Un servicio de
Bolsar