Opciones - LA NACION

ALUC1047AB CALL 17-Abr 1047 105,000 105,000 26,50% 12.01 - 15:09

ALUC1047FE CALL 20-Feb 1047 50,000 50,000 0,00% 12.01 - 01:01

ALUC1097FE CALL 20-Feb 1097 34,500 34,500 0,00% 12.01 - 12:27

ALUC1150AB CALL 17-Abr 1150 52,501 52,501 0,00% 12.01 - 01:01

ALUC1197FE CALL 20-Feb 1197 43,000 43,000 0,00% 12.01 - 01:01

ALUC1247FE CALL 20-Feb 1247 10,000 10,000 0,00% 12.01 - 01:01

ALUC1250AB CALL 17-Abr 1250 41,800 41,800 0,00% 12.01 - 01:01

ALUC39704F CALL 20-Feb 397,04 616,970 616,970 -2,03% 12.01 - 15:10

ALUC79704F CALL 20-Feb 797,04 218,390 265,000 -17,58% 12.01 - 14:53

ALUC84704A CALL 17-Abr 847,04 160,000 160,000 0,00% 12.01 - 01:01

ALUC84704F CALL 20-Feb 847,04 164,990 164,990 -9,75% 12.01 - 14:03

ALUC89704F CALL 20-Feb 897,04 140,110 140,110 0,00% 12.01 - 01:01

ALUC94704F CALL 20-Feb 947,04 102,500 102,500 0,00% 12.01 - 01:01

ALUC99704F CALL 20-Feb 997,04 89,000 89,000 -6,31% 12.01 - 16:58

ALUV1047AB PUT 17-Abr 1047 64,000 64,000 0,00% 12.01 - 01:01

ALUV1097AB PUT 17-Abr 1097 94,800 94,800 -2,26% 12.01 - 15:02

ALUV79704A PUT 17-Abr 797,04 9,160 9,160 0,00% 12.01 - 01:01

ALUV89704F PUT 20-Feb 897,04 7,610 7,610 -3,91% 12.01 - 13:13

ALUV94704F PUT 20-Feb 947,04 50,000 50,000 0,00% 12.01 - 13:58

ALUV99704A PUT 17-Abr 997,04 50,000 50,000 0,00% 12.01 - 01:01

ALUV99704F PUT 20-Feb 997,04 68,300 68,300 0,00% 12.01 - 13:58

BBAV9400FE PUT 20-Feb 9400 519,200 519,200 0,00% 12.01 - 01:00

BHIC13957F CALL 20-Feb 139,57 429,000 429,000 0,00% 12.01 - 01:01

BHIC14451A CALL 17-Abr 144,51 420,000 420,000 0,00% 12.01 - 01:01

BHIC29471J CALL 19-Jun 294,71 275,000 275,000 -5,17% 12.01 - 16:58

BHIC38955F CALL 20-Feb 389,55 152,000 152,000 -2,56% 12.01 - 16:55

BHIC46955A CALL 17-Abr 469,55 86,500 86,500 0,00% 12.01 - 01:01

BHIC520.EN CALL 520 11,000 11,000 0,00% 12.01 - 01:00

BHIC53471E CALL 534,71 20,000 20,000 0,00% 12.01 - 01:01

BHIC53471J CALL 19-Jun 534,71 93,000 93,000 0,00% 12.01 - 01:01

BHIV29471J PUT 19-Jun 294,71 10,400 10,400 -7,55% 12.01 - 16:57

BHIV320.AB PUT 17-Abr 320 0,349 0,349 0,00% 12.01 - 01:01

BHIV360.AB PUT 17-Abr 360 1,070 1,070 1,90% 12.01 - 13:39

BHIV38955A PUT 17-Abr 389,55 2,600 2,600 21,66% 12.01 - 12:58

BYMC210.FE CALL 20-Feb 210 13,515 13,515 0,00% 12.01 - 01:00

BYMC270.AB CALL 17-Abr 270 84,000 84,000 0,00% 12.01 - 01:01

BYMC290.FE CALL 20-Feb 290 39,000 39,000 0,00% 12.01 - 01:01

BYMC300.FE CALL 20-Feb 300 36,000 36,000 4,34% 12.01 - 16:55

BYMC310.AB CALL 17-Abr 310 40,000 40,000 0,00% 12.01 - 01:01

BYMC310.EN CALL 310 13,000 13,000 0,00% 12.01 - 01:00

BYMC310.FE CALL 20-Feb 310 29,000 29,000 0,00% 12.01 - 01:01

BYMC320.EN CALL 320 15,000 15,000 0,00% 12.01 - 01:00

BYMC320.FE CALL 20-Feb 320 13,690 13,690 -45,24% 12.01 - 13:45

BYMC330.FE CALL 20-Feb 330 10,180 10,180 -55,73% 12.01 - 13:46

BYMC350.AB CALL 17-Abr 350 15,000 15,000 0,00% 12.01 - 01:00

BYMC350.FE CALL 20-Feb 350 4,100 4,100 -43,24% 12.01 - 13:48

BYMC360.AB CALL 17-Abr 360 25,000 25,000 0,00% 12.01 - 01:00

BYMC360.FE CALL 20-Feb 360 6,480 6,480 0,00% 12.01 - 01:00

BYMV270.FE PUT 20-Feb 270 4,950 4,950 0,00% 12.01 - 01:00

BYMV270.JU PUT 19-Jun 270 11,000 11,000 0,00% 12.01 - 01:01

BYMV290.FE PUT 20-Feb 290 10,320 10,320 0,00% 12.01 - 01:01

BYMV320.FE PUT 20-Feb 320 17,530 17,530 0,00% 12.01 - 01:01

BYMV360.FE PUT 20-Feb 360 50,000 50,000 0,00% 12.01 - 01:00

CEPC1800AB CALL 17-Abr 1800 993,700 993,700 0,00% 12.01 - 01:01

CEPC1800FE CALL 20-Feb 1800 850,000 850,000 0,00% 12.01 - 01:01

CEPC2500FE CALL 20-Feb 2500 400,000 400,000 0,00% 12.01 - 01:01

CEPV2000FE PUT 20-Feb 2000 12,750 12,750 0,00% 12.01 - 01:01

CEPV2100FE PUT 20-Feb 2100 8,830 8,830 0,00% 12.01 - 01:01

CEPV2200FE PUT 20-Feb 2200 10,000 10,000 0,00% 12.01 - 01:01

CEPV2300AB PUT 17-Abr 2300 29,200 29,200 0,00% 12.01 - 01:01

COMC102.AB CALL 17-Abr 102 1,250 1,250 0,96% 12.01 - 16:56

COMC102.FE CALL 20-Feb 102 0,170 0,170 0,00% 12.01 - 01:00

COMC105.FE CALL 20-Feb 105 0,320 0,320 0,00% 12.01 - 01:00

COMC111.AB CALL 17-Abr 111 3,900 3,900 0,00% 12.01 - 01:00

COMC111.FE CALL 20-Feb 111 0,081 0,081 -40,00% 12.01 - 15:11

COMC25.0AB CALL 17-Abr 25 34,490 34,490 -0,02% 12.01 - 16:56

COMC25.0FE CALL 20-Feb 25 31,510 31,510 -4,51% 12.01 - 16:47

COMC28.0FE CALL 20-Feb 28 31,500 31,500 0,00% 12.01 - 01:00

COMC31.0FE CALL 20-Feb 31 25,800 25,800 -5,14% 12.01 - 16:36

COMC32.0FE CALL 20-Feb 32 27,000 27,000 0,00% 12.01 - 01:01

COMC47.0JU CALL 19-Jun 47 19,700 19,700 -0,50% 12.01 - 14:52

COMC49.0AB CALL 17-Abr 49 15,000 16,501 -9,09% 12.01 - 16:32

COMC51.0FE CALL 20-Feb 51 9,000 9,000 0,00% 12.01 - 01:01

COMC53.0AB CALL 17-Abr 53 12,000 12,000 -21,16% 12.01 - 15:35

COMC53.0FE CALL 20-Feb 53 6,600 6,600 -13,15% 12.01 - 16:59

COMC55.0JU CALL 19-Jun 55 16,700 16,700 -7,22% 12.01 - 16:38

COMC57.0EN CALL 57 1,000 1,000 0,00% 12.01 - 15:01

COMC59.0AB CALL 17-Abr 59 6,300 6,300 -23,17% 12.01 - 13:49

COMC61.0AB CALL 17-Abr 61 6,900 6,900 -1,42% 12.01 - 12:22

COMC61.0FE CALL 20-Feb 61 3,000 3,000 -33,33% 12.01 - 16:59

COMC63.0AB CALL 17-Abr 63 8,500 8,500 0,00% 12.01 - 01:01

COMC63.0EN CALL 63 8,700 8,700 0,00% 12.01 - 01:00

COMC63.0FE CALL 20-Feb 63 2,400 2,400 -35,13% 12.01 - 16:40

COMC65.0AB CALL 17-Abr 65 5,000 5,000 0,00% 12.01 - 01:00

COMC65.0FE CALL 20-Feb 65 2,050 2,050 -33,87% 12.01 - 16:57

COMC67.0AB CALL 17-Abr 67 7,500 7,500 0,00% 12.01 - 01:00

COMC67.0FE CALL 20-Feb 67 1,900 1,900 -31,38% 12.01 - 16:41

COMC67.0JU CALL 19-Jun 67 12,500 12,500 0,00% 12.01 - 01:01

COMC69.0FE CALL 20-Feb 69 1,221 1,221 -46,91% 12.01 - 16:15

COMC69.0JU CALL 19-Jun 69 10,500 10,500 0,00% 12.01 - 01:01

COMC71.0AB CALL 17-Abr 71 4,500 4,500 0,00% 12.01 - 01:00

COMC71.0EN CALL 71 0,500 0,500 0,00% 12.01 - 01:00

COMC73.0AB CALL 17-Abr 73 4,000 4,000 0,00% 12.01 - 01:00

COMC73.0EN CALL 73 3,800 3,800 0,00% 12.01 - 01:01

COMC75.0AB CALL 17-Abr 75 5,000 5,000 0,00% 12.01 - 01:01

COMC75.0EN CALL 75 1,350 1,350 0,00% 12.01 - 01:00

COMC78.0AB CALL 17-Abr 78 3,600 3,600 0,00% 12.01 - 01:00

COMC78.0EN CALL 78 1,400 1,400 0,00% 12.01 - 01:00

COMC78.0FE CALL 20-Feb 78 0,600 0,879 -31,74% 12.01 - 16:48

COMC81.0AB CALL 17-Abr 81 4,000 4,000 0,00% 12.01 - 01:00

COMC81.0FE CALL 20-Feb 81 0,500 0,500 0,00% 12.01 - 01:00

COMC84.0AB CALL 17-Abr 84 3,000 3,000 0,00% 12.01 - 01:00

COMC84.0EN CALL 84 1,135 1,135 0,00% 12.01 - 01:00

COMC87.0AB CALL 17-Abr 87 7,000 7,000 0,00% 12.01 - 01:00

COMC87.0FE CALL 20-Feb 87 0,300 0,300 -25,00% 12.01 - 16:45

COMC90.0AB CALL 17-Abr 90 7,000 7,000 0,00% 12.01 - 01:00

COMC90.0FE CALL 20-Feb 90 0,300 0,300 -3,22% 12.01 - 10:46

COMC93.0FE CALL 20-Feb 93 4,500 4,500 0,00% 12.01 - 01:00

COMC96.0FE CALL 20-Feb 96 0,150 0,150 -50,00% 12.01 - 12:34

COMV108.FE PUT 20-Feb 108 44,000 44,000 0,00% 12.01 - 01:00

COMV111.FE PUT 20-Feb 111 50,000 50,000 0,00% 12.01 - 01:00

COMV28.0FE PUT 20-Feb 28 0,920 0,920 0,00% 12.01 - 01:00

COMV31.0FE PUT 20-Feb 31 0,337 0,337 0,00% 12.01 - 01:01

COMV32.0FE PUT 20-Feb 32 0,372 0,372 0,00% 12.01 - 01:01

COMV49.0AB PUT 17-Abr 49 0,650 0,650 0,00% 12.01 - 01:01

COMV49.0FE PUT 20-Feb 49 1,990 1,990 0,00% 12.01 - 01:01

COMV51.0AB PUT 17-Abr 51 3,000 3,000 0,00% 12.01 - 01:00

COMV53.0AB PUT 17-Abr 53 3,500 1,300 169,23% 12.01 - 16:35

COMV53.0FE PUT 20-Feb 53 2,100 2,100 19,31% 12.01 - 16:57

COMV61.0AB PUT 17-Abr 61 5,000 5,000 0,00% 12.01 - 01:00

COMV61.0FE PUT 20-Feb 61 6,680 6,680 21,45% 12.01 - 16:53

COMV65.0AB PUT 17-Abr 65 7,000 7,000 0,00% 12.01 - 01:01

COMV65.0FE PUT 20-Feb 65 8,001 8,001 0,00% 12.01 - 01:00

COMV67.0FE PUT 20-Feb 67 7,550 7,550 0,00% 12.01 - 01:00

COMV69.0AB PUT 17-Abr 69 6,100 6,100 0,00% 12.01 - 01:01

COMV71.0AB PUT 17-Abr 71 4,930 4,930 0,00% 12.01 - 01:00

COMV78.0FE PUT 20-Feb 78 5,000 5,000 0,00% 12.01 - 01:00

COMV81.0FE PUT 20-Feb 81 21,500 21,500 0,00% 12.01 - 01:00

COMV90.0FE PUT 20-Feb 90 29,000 29,000 0,00% 12.01 - 01:00

COMV93.0FE PUT 20-Feb 93 30,000 30,000 0,00% 12.01 - 01:00

COMV96.0FE PUT 20-Feb 96 34,000 34,000 0,00% 12.01 - 01:00

CREC16367F CALL 20-Feb 1636,7 350,000 350,000 0,00% 12.01 - 01:01

CREC1900FE CALL 20-Feb 1900 130,000 130,000 0,00% 12.01 - 01:01

CREC2000FE CALL 20-Feb 2000 37,700 37,700 0,00% 12.01 - 01:01

CREC2100AB CALL 17-Abr 2100 51,200 51,200 0,00% 12.01 - 01:01

CREC2100FE CALL 20-Feb 2100 34,000 34,000 -17,27% 12.01 - 12:28

CREC2200FE CALL 20-Feb 2200 18,420 18,420 0,00% 12.01 - 01:01

CREV16367F PUT 20-Feb 1636,7 20,000 20,000 0,00% 12.01 - 01:01

CREV1700FE PUT 20-Feb 1700 11,000 11,000 0,00% 12.01 - 01:00

EDNC2400AB CALL 17-Abr 2400 420,900 420,900 0,00% 12.01 - 01:01

EDNC2500FE CALL 20-Feb 2500 116,400 116,400 0,00% 12.01 - 01:01

EDNC3000FE CALL 20-Feb 3000 275,000 275,000 0,00% 12.01 - 01:01

EDNV1900AB PUT 17-Abr 1900 24,300 24,300 0,00% 12.01 - 01:01

EDNV2200AB PUT 17-Abr 2200 117,000 117,000 0,00% 12.01 - 01:00

EDNV2400AB PUT 17-Abr 2400 172,500 172,500 0,00% 12.01 - 01:01

EDNV2500AB PUT 17-Abr 2500 219,800 219,800 0,00% 12.01 - 01:01

EDNV2600AB PUT 17-Abr 2600 481,800 481,800 0,00% 12.01 - 01:01

EDNV2600FE PUT 20-Feb 2600 205,000 205,000 0,00% 12.01 - 01:01

GFGC10130F CALL 20-Feb 10130 63,260 79,392 -20,31% 12.01 - 16:59

GFGC10176A CALL 17-Abr 10176 250,000 250,000 0,00% 12.01 - 01:01

GFGC10553F CALL 20-Feb 10553 44,000 44,000 -19,62% 12.01 - 16:59

GFGC10953F CALL 20-Feb 10953 29,500 29,500 -21,77% 12.01 - 16:57

GFGC11353F CALL 20-Feb 11353 22,200 22,200 -22,46% 12.01 - 16:58

GFGC11753F CALL 20-Feb 11753 16,770 22,109 -24,14% 12.01 - 16:59

GFGC32077F CALL 20-Feb 3207,7 5.326,940 5.326,940 -1,23% 12.01 - 12:50

GFGC40858F CALL 20-Feb 4085,8 4.537,800 4.537,800 0,00% 12.01 - 01:01

GFGC4430FE CALL 20-Feb 4430 4.165,130 4.165,130 -0,88% 12.01 - 12:17

GFGC5330FE CALL 20-Feb 5330 3.257,730 3.337,873 -2,40% 12.01 - 12:51

GFGC56077F CALL 20-Feb 5607,7 2.900,000 2.900,000 -5,00% 12.01 - 16:51

GFGC5930FE CALL 20-Feb 5930 2.712,620 2.712,620 -1,02% 12.01 - 12:12

GFGC61761F CALL 20-Feb 6176,1 2.452,740 2.452,740 -3,65% 12.01 - 12:10

GFGC63077F CALL 20-Feb 6307,7 2.422,510 2.422,510 0,00% 12.01 - 01:01

GFGC6730FE CALL 20-Feb 6730 1.858,369 1.858,369 -8,94% 12.01 - 13:56

GFGC6930FE CALL 20-Feb 6930 1.665,550 1.800,000 -7,46% 12.01 - 13:55

GFGC69528A CALL 17-Abr 6952,8 2.100,000 2.100,000 0,00% 12.01 - 11:50

GFGC71528F CALL 20-Feb 7152,8 1.480,000 1.480,000 -4,82% 12.01 - 15:43

GFGC73761F CALL 20-Feb 7376,1 1.431,770 1.431,770 0,00% 12.01 - 01:01

GFGC7530FE CALL 20-Feb 7530 1.170,000 1.170,000 -2,88% 12.01 - 16:55

GFGC77761A CALL 17-Abr 7776,1 1.100,000 1.100,000 0,00% 12.01 - 12:01

GFGC77761F CALL 20-Feb 7776,1 960,000 960,000 -6,52% 12.01 - 16:37

GFGC7930FE CALL 20-Feb 7930 826,990 826,990 -7,19% 12.01 - 16:58

GFGC8230FE CALL 20-Feb 8230 610,000 610,000 -8,73% 12.01 - 16:59

GFGC82528A CALL 17-Abr 8252,8 990,000 990,000 3,77% 12.01 - 16:45

GFGC8530FE CALL 20-Feb 8530 434,000 434,000 -10,42% 12.01 - 16:59

GFGC88761E CALL 8876,1 40,000 40,000 -33,33% 12.01 - 16:16

GFGC88761F CALL 20-Feb 8876,1 293,000 293,000 -13,95% 12.01 - 16:59

GFGC91761F CALL 20-Feb 9176,1 200,000 200,000 -15,96% 12.01 - 16:59

GFGC94761F CALL 20-Feb 9476,1 136,005 166,708 -18,41% 12.01 - 16:59

GFGC9500AB CALL 17-Abr 9500 450,000 450,000 4,65% 12.01 - 13:44

GFGC9730AB CALL 17-Abr 9730 416,000 416,000 0,00% 12.01 - 01:01

GFGC9730FE CALL 20-Feb 9730 99,999 123,670 -19,14% 12.01 - 16:59

GFGV10553F PUT 20-Feb 10553 1.825,000 1.825,000 0,00% 12.01 - 01:01

GFGV29761F PUT 20-Feb 2976,1 0,151 0,151 -49,66% 12.01 - 16:37

GFGV32077F PUT 20-Feb 3207,7 0,299 0,299 -25,25% 12.01 - 16:57

GFGV40858F PUT 20-Feb 4085,8 0,400 0,400 7,81% 12.01 - 16:57

GFGV4430FE PUT 20-Feb 4430 0,360 0,360 -37,82% 12.01 - 16:59

GFGV5330FE PUT 20-Feb 5330 0,750 0,903 -16,94% 12.01 - 16:57

GFGV56077F PUT 20-Feb 5607,7 0,800 0,800 -47,54% 12.01 - 16:58

GFGV5930FE PUT 20-Feb 5930 1,530 1,530 -49,77% 12.01 - 16:16

GFGV61761F PUT 20-Feb 6176,1 3,300 3,300 -16,60% 12.01 - 16:58

GFGV63077F PUT 20-Feb 6307,7 3,288 4,363 -24,63% 12.01 - 16:58

GFGV65761F PUT 20-Feb 6576,1 6,000 6,000 -16,66% 12.01 - 16:37

GFGV6730FE PUT 20-Feb 6730 9,100 9,100 -5,63% 12.01 - 16:57

GFGV6930FE PUT 20-Feb 6930 15,280 15,280 -2,60% 12.01 - 16:58

GFGV69528A PUT 17-Abr 6952,8 270,000 270,000 0,00% 12.01 - 01:01

GFGV71528F PUT 20-Feb 7152,8 25,000 24,883 0,47% 12.01 - 16:57

GFGV73761F PUT 20-Feb 7376,1 41,000 41,000 -6,09% 12.01 - 16:55

GFGV7530FE PUT 20-Feb 7530 54,600 54,600 2,28% 12.01 - 16:59

GFGV77761F PUT 20-Feb 7776,1 84,000 84,000 1,70% 12.01 - 16:59

GFGV7930FE PUT 20-Feb 7930 115,000 115,000 2,66% 12.01 - 16:59

GFGV8230FE PUT 20-Feb 8230 212,498 193,133 10,02% 12.01 - 16:59

GFGV82528A PUT 17-Abr 8252,8 194,600 194,600 -37,63% 12.01 - 15:21

GFGV8530FE PUT 20-Feb 8530 338,000 313,071 7,96% 12.01 - 16:59

GFGV88761F PUT 20-Feb 8876,1 506,180 506,180 5,23% 12.01 - 15:24

GFGV91761F PUT 20-Feb 9176,1 829,000 829,000 0,00% 12.01 - 16:45

GFGV94761F PUT 20-Feb 9476,1 950,000 950,000 -2,40% 12.01 - 15:27

GFGV9730FE PUT 20-Feb 9730 1.315,570 1.315,570 32,21% 12.01 - 16:45

LOMC3800FE CALL 20-Feb 3800 270,000 270,000 0,00% 12.01 - 01:00

LOMC4000FE CALL 20-Feb 4000 179,900 179,900 0,00% 12.01 - 01:00

METC1900FE CALL 20-Feb 1900 804,790 804,790 0,00% 12.01 - 01:00

METC2000FE CALL 20-Feb 2000 448,180 448,180 0,00% 12.01 - 01:00

METC2200FE CALL 20-Feb 2200 330,310 330,310 0,00% 12.01 - 01:00

METC2500FE CALL 20-Feb 2500 225,000 225,000 0,00% 12.01 - 01:00

METC2600FE CALL 20-Feb 2600 189,000 189,000 0,00% 12.01 - 01:00

METC2800EN CALL 2800 120,000 120,000 0,00% 12.01 - 01:00

METV2600FE PUT 20-Feb 2600 206,600 206,600 0,00% 12.01 - 01:00

PAMC2400FE CALL 20-Feb 2400 3.100,000 3.100,000 0,00% 12.01 - 01:00

PAMC2820FE CALL 20-Feb 2820 2.521,000 2.521,000 0,00% 12.01 - 01:00

PAMC3200FE CALL 20-Feb 3200 2.680,000 2.680,000 0,00% 12.01 - 01:00

PAMC3400AB CALL 17-Abr 3400 2.520,000 2.520,000 0,00% 12.01 - 10:33

PAMC3700FE CALL 20-Feb 3700 1.623,000 1.623,000 0,00% 12.01 - 01:00

PAMC4100FE CALL 20-Feb 4100 1.139,360 1.139,360 0,00% 12.01 - 12:16

PAMC4500FE CALL 20-Feb 4500 819,000 819,000 0,00% 12.01 - 15:26

PAMC4700AB CALL 17-Abr 4700 1.200,000 1.200,000 0,00% 12.01 - 01:01

PAMC4700FE CALL 20-Feb 4700 690,990 690,990 0,00% 12.01 - 01:00

PAMC5000AB CALL 17-Abr 5000 800,000 800,000 0,00% 12.01 - 01:01

PAMC5000FE CALL 20-Feb 5000 340,000 340,000 -4,67% 12.01 - 16:19

PAMC5000JU CALL 19-Jun 5000 900,000 900,000 0,00% 12.01 - 10:36

PAMC5300FE CALL 20-Feb 5300 130,000 130,000 -53,57% 12.01 - 13:56

PAMC5600AB CALL 17-Abr 5600 550,000 550,000 0,00% 12.01 - 01:01

PAMC5600FE CALL 20-Feb 5600 150,000 150,000 -9,16% 12.01 - 15:58

PAMC5900FE CALL 20-Feb 5900 85,000 85,000 4,93% 12.01 - 16:58

PAMC6200EN CALL 6200 100,000 100,000 0,00% 12.01 - 01:01

PAMC6200FE CALL 20-Feb 6200 20,000 20,000 0,00% 12.01 - 01:01

PAMV3700FE PUT 20-Feb 3700 35,000 35,000 0,00% 12.01 - 01:00

PAMV3900FE PUT 20-Feb 3900 27,000 27,000 0,00% 12.01 - 01:00

PAMV4100FE PUT 20-Feb 4100 35,000 35,000 0,00% 12.01 - 01:00

PAMV4500FE PUT 20-Feb 4500 65,000 65,000 0,00% 12.01 - 01:00

PAMV5000AB PUT 17-Abr 5000 111,111 111,111 0,00% 12.01 - 01:01

PAMV5000FE PUT 20-Feb 5000 99,000 99,000 -10,00% 12.01 - 12:56

PAMV5600AB PUT 17-Abr 5600 550,000 550,000 0,00% 12.01 - 01:01

PAMV5900AB PUT 17-Abr 5900 364,500 364,500 0,00% 12.01 - 01:01

PAMV5900FE PUT 20-Feb 5900 800,000 800,000 0,00% 12.01 - 01:01

PAMV6200FE PUT 20-Feb 6200 625,000 625,000 0,00% 12.01 - 01:01

SUPC3000FE CALL 20-Feb 3000 156,200 156,200 0,00% 12.01 - 01:00

SUPV1400FE PUT 20-Feb 1400 12,470 12,470 0,00% 12.01 - 01:00

TECC3600FE CALL 20-Feb 3600 350,000 350,000 0,00% 12.01 - 01:00

TGNC4000FE CALL 20-Feb 4000 540,000 540,000 -36,47% 12.01 - 11:30

TGSC10000F CALL 20-Feb 10000 150,000 150,000 -64,70% 12.01 - 16:49

TGSC10500F CALL 20-Feb 10500 75,200 75,200 -82,09% 12.01 - 15:43

TGSC12000F CALL 20-Feb 12000 17,000 17,000 0,00% 12.01 - 01:00

TGSC7700FE CALL 20-Feb 7700 1.778,530 1.778,530 0,00% 12.01 - 01:00

TGSV8500FE PUT 20-Feb 8500 97,649 97,649 0,00% 12.01 - 01:01

TRAC3200FE CALL 20-Feb 3200 650,000 650,000 0,00% 12.01 - 01:01

TRAC3400FE CALL 20-Feb 3400 250,000 250,000 0,00% 12.01 - 01:00

TRAC3600FE CALL 20-Feb 3600 475,000 475,000 0,00% 12.01 - 01:00

TRAC3800FE CALL 20-Feb 3800 450,000 450,000 0,00% 12.01 - 01:00

TRAC4000AB CALL 17-Abr 4000 950,000 950,000 0,00% 12.01 - 01:00

TRAV3200FE PUT 20-Feb 3200 48,400 48,400 0,00% 12.01 - 01:01

TRAV3400FE PUT 20-Feb 3400 94,100 94,100 0,00% 12.01 - 01:00

TRAV3600FE PUT 20-Feb 3600 232,000 232,000 0,00% 12.01 - 01:00

TXAC1000FE CALL 20-Feb 1000 4,400 4,400 0,00% 12.01 - 01:00

TXAC39807F CALL 20-Feb 398,07 410,000 410,000 0,00% 12.01 - 01:00

TXAC54807F CALL 20-Feb 548,07 255,000 255,000 0,00% 12.01 - 01:00

TXAC59807F CALL 20-Feb 598,07 210,000 210,000 0,00% 12.01 - 01:00

TXAC600.FE CALL 20-Feb 600 146,500 146,500 0,00% 12.01 - 01:00

TXAC64807F CALL 20-Feb 648,07 66,500 66,500 0,00% 12.01 - 01:00

TXAC69807F CALL 20-Feb 698,07 119,000 119,000 0,00% 12.01 - 01:00

TXAC74807A CALL 17-Abr 748,07 166,100 166,100 0,00% 12.01 - 01:00

TXAC74807F CALL 20-Feb 748,07 70,000 70,000 -14,63% 12.01 - 16:53

TXAC79807F CALL 20-Feb 798,07 50,000 50,000 0,00% 12.01 - 14:40

TXAC84807F CALL 20-Feb 848,07 32,100 32,100 -17,69% 12.01 - 13:52

TXAC900.AB CALL 17-Abr 900 37,000 37,000 0,00% 12.01 - 01:00

TXAC900.EN CALL 900 1,000 1,000 0,00% 12.01 - 01:01

TXAV1100FE PUT 20-Feb 1100 251,000 251,000 0,00% 12.01 - 01:00

TXAV54807F PUT 20-Feb 548,07 2,850 2,850 0,00% 12.01 - 01:00

TXAV59807F PUT 20-Feb 598,07 5,950 5,950 0,00% 12.01 - 01:00

TXAV64807F PUT 20-Feb 648,07 4,990 4,990 0,00% 12.01 - 01:00

TXAV69807F PUT 20-Feb 698,07 6,000 6,000 0,00% 12.01 - 01:00

TXAV74807A PUT 17-Abr 748,07 51,100 51,100 0,00% 12.01 - 01:00

TXAV74807F PUT 20-Feb 748,07 20,001 20,001 0,00% 12.01 - 01:00

TXAV79807F PUT 20-Feb 798,07 65,000 65,000 0,00% 12.01 - 11:49

YPFC40500F CALL 20-Feb 40500 14.000,000 14.000,000 0,00% 12.01 - 01:00

YPFC46000F CALL 20-Feb 46000 10.761,170 10.761,170 0,00% 12.01 - 01:00

YPFC47500F CALL 20-Feb 47500 8.516,000 8.516,000 0,00% 12.01 - 01:00

YPFC49000F CALL 20-Feb 49000 8.000,000 8.000,000 0,00% 12.01 - 01:00

YPFC55000F CALL 20-Feb 55000 1.820,000 1.820,000 7,05% 12.01 - 16:56

YPFC58000F CALL 20-Feb 58000 920,000 920,000 -8,00% 12.01 - 16:34

YPFC61000A CALL 17-Abr 61000 1.670,000 1.670,000 0,00% 12.01 - 01:01

YPFC61000F CALL 20-Feb 61000 475,000 475,000 -6,61% 12.01 - 16:59

YPFC64000A CALL 17-Abr 64000 950,000 950,000 0,00% 12.01 - 01:01

YPFC64000E CALL 64000 700,000 700,000 0,00% 12.01 - 01:01

YPFC64000F CALL 20-Feb 64000 250,000 250,000 -7,40% 12.01 - 16:36

YPFC67000F CALL 20-Feb 67000 175,000 175,000 0,00% 12.01 - 01:01

YPFC70000F CALL 20-Feb 70000 171,930 171,930 0,00% 12.01 - 01:01

YPFC82000F CALL 20-Feb 82000 40,000 40,000 -32,11% 12.01 - 13:43

YPFC85000F CALL 20-Feb 85000 65,000 65,000 0,00% 12.01 - 01:00

YPFV40500F PUT 20-Feb 40500 23,000 59,000 -61,01% 12.01 - 12:23

YPFV44500F PUT 20-Feb 44500 145,500 145,500 -43,80% 12.01 - 14:47

YPFV46000F PUT 20-Feb 46000 360,000 360,000 26,09% 12.01 - 15:48

YPFV47500F PUT 20-Feb 47500 330,000 330,000 -25,93% 12.01 - 16:37

YPFV49000F PUT 20-Feb 49000 730,000 730,000 0,00% 12.01 - 16:36

YPFV58000F PUT 20-Feb 58000 4.262,440 4.262,440 0,00% 12.01 - 01:00

YPFV61000F PUT 20-Feb 61000 7.101,000 7.101,000 0,00% 12.01 - 01:00