Opciones - LA NACION

ALUC1000JU CALL 19-Jun 1000 20,001 20,001 0,00% 04.03 - 01:00

ALUC1047AB CALL 17-Abr 1047 8,000 8,000 0,00% 04.03 - 01:00

ALUC1100JU CALL 19-Jun 1100 60,000 60,000 0,00% 04.03 - 01:00

ALUC1150AB CALL 17-Abr 1150 2,300 2,300 0,00% 04.03 - 10:45

ALUC1200AB CALL 17-Abr 1200 15,000 15,000 0,00% 04.03 - 01:01

ALUC1200JU CALL 19-Jun 1200 10,800 10,800 0,00% 04.03 - 01:00

ALUC1250AB CALL 17-Abr 1250 20,000 20,000 0,00% 04.03 - 01:01

ALUC1250JU CALL 19-Jun 1250 4,110 4,110 0,00% 04.03 - 01:00

ALUC1297AB CALL 17-Abr 1297 6,130 6,130 0,00% 04.03 - 01:00

ALUC1300JU CALL 19-Jun 1300 5,980 5,980 0,00% 04.03 - 01:00

ALUC1347AB CALL 17-Abr 1347 8,000 8,000 0,00% 04.03 - 01:00

ALUC1350JU CALL 19-Jun 1350 3,200 3,200 0,00% 04.03 - 01:00

ALUC600.JU CALL 19-Jun 600 210,000 210,000 0,00% 04.03 - 01:01

ALUC79704A CALL 17-Abr 797,04 60,000 60,000 0,00% 04.03 - 01:00

ALUC84704A CALL 17-Abr 847,04 29,000 29,000 0,00% 04.03 - 01:00

ALUC900.AB CALL 17-Abr 900 30,001 30,001 0,00% 04.03 - 01:01

ALUC950.AB CALL 17-Abr 950 15,000 15,000 0,00% 04.03 - 01:00

ALUC99704A CALL 17-Abr 997,04 15,000 15,000 0,00% 04.03 - 01:00

ALUV1047AB PUT 17-Abr 1047 50,000 50,000 0,00% 04.03 - 01:00

ALUV1097AB PUT 17-Abr 1097 80,000 80,000 0,00% 04.03 - 01:00

ALUV1150AB PUT 17-Abr 1150 420,000 420,000 0,00% 04.03 - 01:01

ALUV1200AB PUT 17-Abr 1200 436,000 436,000 0,00% 04.03 - 01:01

ALUV79704A PUT 17-Abr 797,04 60,000 60,000 0,00% 04.03 - 01:00

ALUV84704A PUT 17-Abr 847,04 20,000 20,000 0,00% 04.03 - 01:00

ALUV900.AB PUT 17-Abr 900 100,100 100,100 0,00% 04.03 - 01:01

ALUV99704A PUT 17-Abr 997,04 25,000 25,000 0,00% 04.03 - 01:00

BBAC81802A CALL 17-Abr 8180,2 420,000 420,000 0,00% 04.03 - 01:01

BBAC8600AB CALL 17-Abr 8600 500,000 500,000 0,00% 04.03 - 01:00

BBAC9000AB CALL 17-Abr 9000 300,000 300,000 0,00% 04.03 - 01:00

BBAV73802J PUT 19-Jun 7380,2 233,300 233,300 0,00% 04.03 - 01:01

BBAV81802A PUT 17-Abr 8180,2 510,000 510,000 0,00% 04.03 - 01:01

BHIC13348A CALL 17-Abr 133,48 210,000 210,000 0,00% 04.03 - 01:00

BHIC28368J CALL 19-Jun 283,68 97,000 97,000 0,00% 04.03 - 01:00

BHIC340.MA CALL 340 10,000 10,000 0,00% 04.03 - 01:01

BHIC34897A CALL 17-Abr 348,97 17,600 17,600 0,00% 04.03 - 01:00

BHIC380.JU CALL 19-Jun 380 24,300 24,300 0,00% 04.03 - 01:00

BHIC420.AB CALL 17-Abr 420 21,100 21,100 0,00% 04.03 - 01:01

BHIC420.JU CALL 19-Jun 420 46,200 46,200 0,00% 04.03 - 01:00

BHIC43441A CALL 17-Abr 434,41 12,430 12,430 0,00% 04.03 - 01:00

BHIC440.JU CALL 19-Jun 440 40,400 40,400 0,00% 04.03 - 01:00

BHIC45441A CALL 17-Abr 454,41 12,000 12,000 0,00% 04.03 - 01:00

BHIC45852A CALL 17-Abr 458,52 15,000 15,000 0,00% 04.03 - 01:00

BHIV320.JU PUT 19-Jun 320 6,280 6,280 0,00% 04.03 - 01:00

BHIV32897A PUT 17-Abr 328,97 4,000 4,000 0,00% 04.03 - 01:00

BMAV10736J PUT 19-Jun 10736 412,700 412,700 0,00% 04.03 - 01:01

BYMC270.AB CALL 17-Abr 270 75,000 75,000 0,00% 04.03 - 01:01

BYMC310.AB CALL 17-Abr 310 25,000 25,000 0,00% 04.03 - 01:01

BYMC310.JU CALL 19-Jun 310 45,000 45,000 0,00% 04.03 - 01:00

BYMC330.JU CALL 19-Jun 330 20,000 20,000 0,00% 04.03 - 01:00

BYMC340.AB CALL 17-Abr 340 15,000 15,000 0,00% 04.03 - 01:00

BYMC340.MA CALL 340 2,000 2,000 0,00% 04.03 - 01:01

BYMC350.AB CALL 17-Abr 350 6,500 6,500 0,00% 04.03 - 01:00

BYMC360.AB CALL 17-Abr 360 10,000 10,000 0,00% 04.03 - 01:00

BYMC360.JU CALL 19-Jun 360 15,000 15,000 0,00% 04.03 - 01:00

BYMC390.AB CALL 17-Abr 390 1,400 1,400 0,00% 04.03 - 01:00

BYMV270.JU PUT 19-Jun 270 12,000 12,000 0,00% 04.03 - 01:00

BYMV320.AB PUT 17-Abr 320 24,000 24,000 0,00% 04.03 - 01:01

CEPC1800AB CALL 17-Abr 1800 993,700 993,700 0,00% 04.03 - 01:01

CEPC2400AB CALL 17-Abr 2400 146,000 146,000 0,00% 04.03 - 01:01

CEPC2500AB CALL 17-Abr 2500 89,900 89,900 0,00% 04.03 - 01:01

CEPC2500JU CALL 19-Jun 2500 214,900 214,900 0,00% 04.03 - 01:00

CEPC2800AB CALL 17-Abr 2800 31,000 31,000 0,00% 04.03 - 01:00

CEPV2100AB PUT 17-Abr 2100 18,890 18,890 0,00% 04.03 - 01:01

CEPV2100JU PUT 19-Jun 2100 38,600 38,600 0,00% 04.03 - 01:00

CEPV2200JU PUT 19-Jun 2200 64,900 64,900 0,00% 04.03 - 01:00

CEPV2300AB PUT 17-Abr 2300 29,200 29,200 0,00% 04.03 - 01:01

CEPV2300JU PUT 19-Jun 2300 85,900 85,900 0,00% 04.03 - 01:00

COMC102.AB CALL 17-Abr 102 0,080 0,080 0,00% 04.03 - 01:01

COMC111.AB CALL 17-Abr 111 0,750 0,750 0,00% 04.03 - 01:01

COMC25.0AB CALL 17-Abr 25 15,800 15,800 0,00% 04.03 - 01:01

COMC33.0AB CALL 17-Abr 33 9,640 9,580 0,62% 04.03 - 10:51

COMC33.0JU CALL 19-Jun 33 14,490 14,490 0,00% 04.03 - 01:00

COMC35.0AB CALL 17-Abr 35 8,000 7,100 12,67% 04.03 - 10:38

COMC35.0JU CALL 19-Jun 35 12,000 12,000 0,00% 04.03 - 01:00

COMC37.0AB CALL 17-Abr 37 6,573 6,573 0,00% 04.03 - 01:01

COMC37.0JU CALL 19-Jun 37 14,750 14,750 0,00% 04.03 - 01:00

COMC39.0AB CALL 17-Abr 39 4,600 4,600 0,00% 04.03 - 01:01

COMC41.0AB CALL 17-Abr 41 4,010 4,010 0,00% 04.03 - 01:01

COMC43.0AB CALL 17-Abr 43 3,000 2,900 3,44% 04.03 - 10:40

COMC43.0JU CALL 19-Jun 43 3,700 --- 0,00% 04.03 - 10:51

COMC45.0AB CALL 17-Abr 45 2,600 2,397 8,46% 04.03 - 10:49

COMC45.0JU CALL 19-Jun 45 6,000 6,000 0,00% 04.03 - 01:00

COMC45.0MA CALL 45 1,200 1,200 0,00% 04.03 - 01:00

COMC47.0AB CALL 17-Abr 47 2,200 2,002 9,89% 04.03 - 10:42

COMC47.0JU CALL 19-Jun 47 6,500 6,500 0,00% 04.03 - 01:00

COMC47.0MA CALL 47 1,600 1,600 0,00% 04.03 - 01:01

COMC49.0AB CALL 17-Abr 49 1,450 1,450 0,00% 04.03 - 01:01

COMC49.0JU CALL 19-Jun 49 6,500 6,500 0,00% 04.03 - 01:00

COMC49.0MA CALL 49 1,700 1,700 0,00% 04.03 - 01:01

COMC51.0AB CALL 17-Abr 51 1,200 1,200 0,00% 04.03 - 01:01

COMC53.0AB CALL 17-Abr 53 0,900 0,900 0,00% 04.03 - 01:01

COMC53.0JU CALL 19-Jun 53 3,000 3,000 0,00% 04.03 - 01:00

COMC55.0AB CALL 17-Abr 55 0,787 0,787 0,00% 04.03 - 01:00

COMC55.0JU CALL 19-Jun 55 5,000 5,000 0,00% 04.03 - 01:00

COMC55.0MA CALL 55 1,600 1,600 0,00% 04.03 - 01:01

COMC57.0AB CALL 17-Abr 57 6,400 6,400 0,00% 04.03 - 01:00

COMC57.0JU CALL 19-Jun 57 9,600 9,600 0,00% 04.03 - 01:00

COMC59.0AB CALL 17-Abr 59 0,550 0,550 0,00% 04.03 - 01:00

COMC59.0JU CALL 19-Jun 59 18,000 18,000 0,00% 04.03 - 01:00

COMC61.0AB CALL 17-Abr 61 0,600 0,400 49,99% 04.03 - 10:50

COMC61.0JU CALL 19-Jun 61 4,500 4,500 0,00% 04.03 - 01:00

COMC63.0AB CALL 17-Abr 63 0,280 0,280 0,00% 04.03 - 01:01

COMC63.0JU CALL 19-Jun 63 9,300 9,300 0,00% 04.03 - 01:00

COMC65.0AB CALL 17-Abr 65 0,164 0,164 0,00% 04.03 - 01:00

COMC65.0JU CALL 19-Jun 65 1,500 1,500 0,00% 04.03 - 01:00

COMC67.0AB CALL 17-Abr 67 0,500 0,500 0,00% 04.03 - 01:00

COMC67.0JU CALL 19-Jun 67 5,000 5,000 0,00% 04.03 - 01:00

COMC69.0AB CALL 17-Abr 69 4,500 4,500 0,00% 04.03 - 01:00

COMC69.0JU CALL 19-Jun 69 2,600 1,900 36,84% 04.03 - 10:31

COMC71.0AB CALL 17-Abr 71 0,200 0,160 25,00% 04.03 - 10:30

COMC71.0JU CALL 19-Jun 71 1,500 1,500 0,00% 04.03 - 01:00

COMC73.0AB CALL 17-Abr 73 0,090 0,090 0,00% 04.03 - 01:00

COMC75.0AB CALL 17-Abr 75 0,250 0,250 0,00% 04.03 - 01:01

COMC78.0AB CALL 17-Abr 78 2,000 2,000 0,00% 04.03 - 01:01

COMC81.0AB CALL 17-Abr 81 0,180 0,180 0,00% 04.03 - 01:00

COMC81.0JU CALL 19-Jun 81 0,444 0,444 0,00% 04.03 - 01:00

COMC84.0AB CALL 17-Abr 84 1,000 1,000 0,00% 04.03 - 01:00

COMC84.0JU CALL 19-Jun 84 4,000 4,000 0,00% 04.03 - 01:00

COMC87.0AB CALL 17-Abr 87 0,140 0,140 0,00% 04.03 - 01:01

COMC90.0AB CALL 17-Abr 90 3,800 3,800 0,00% 04.03 - 01:00

COMV33.0AB PUT 17-Abr 33 0,622 0,622 0,00% 04.03 - 01:01

COMV33.0JU PUT 19-Jun 33 0,900 0,900 0,00% 04.03 - 01:00

COMV35.0AB PUT 17-Abr 35 1,205 1,205 0,00% 04.03 - 01:01

COMV37.0AB PUT 17-Abr 37 1,600 1,608 -0,49% 04.03 - 10:43

COMV39.0AB PUT 17-Abr 39 2,069 2,069 0,00% 04.03 - 01:01

COMV41.0AB PUT 17-Abr 41 3,550 3,550 0,00% 04.03 - 01:01

COMV43.0AB PUT 17-Abr 43 5,000 5,000 0,00% 04.03 - 01:01

COMV45.0AB PUT 17-Abr 45 7,500 7,500 0,00% 04.03 - 01:01

COMV47.0AB PUT 17-Abr 47 6,050 6,050 0,00% 04.03 - 01:01

COMV49.0AB PUT 17-Abr 49 7,010 7,010 0,00% 04.03 - 01:01

COMV51.0AB PUT 17-Abr 51 10,000 10,000 0,00% 04.03 - 01:00

COMV53.0AB PUT 17-Abr 53 3,500 3,500 0,00% 04.03 - 01:01

COMV61.0AB PUT 17-Abr 61 12,000 12,000 0,00% 04.03 - 01:00

COMV65.0AB PUT 17-Abr 65 7,000 7,000 0,00% 04.03 - 01:01

COMV67.0AB PUT 17-Abr 67 10,000 10,000 0,00% 04.03 - 01:00

COMV69.0AB PUT 17-Abr 69 6,100 6,100 0,00% 04.03 - 01:01

COMV71.0AB PUT 17-Abr 71 4,930 4,930 0,00% 04.03 - 01:00

CREC1700AB CALL 17-Abr 1700 73,000 73,000 0,00% 04.03 - 01:01

CREC1800AB CALL 17-Abr 1800 74,100 74,100 0,00% 04.03 - 01:01

CREC1800JU CALL 19-Jun 1800 156,500 156,500 0,00% 04.03 - 01:00

CREC2000AB CALL 17-Abr 2000 81,100 81,100 0,00% 04.03 - 01:01

CREC2100AB CALL 17-Abr 2100 51,200 51,200 0,00% 04.03 - 01:01

CREC2300AB CALL 17-Abr 2300 39,000 39,000 0,00% 04.03 - 01:01

CREV1800JU PUT 19-Jun 1800 64,100 64,100 0,00% 04.03 - 01:00

EDNC2000AB CALL 17-Abr 2000 128,000 128,000 0,00% 04.03 - 01:01

EDNC2200AB CALL 17-Abr 2200 110,000 110,000 0,00% 04.03 - 01:01

EDNC2200JU CALL 19-Jun 2200 131,000 131,000 0,00% 04.03 - 01:00

EDNC2400AB CALL 17-Abr 2400 100,000 100,000 0,00% 04.03 - 01:01

EDNC2400JU CALL 19-Jun 2400 84,100 84,100 0,00% 04.03 - 01:00

EDNC2500AB CALL 17-Abr 2500 17,000 17,000 0,00% 04.03 - 01:01

EDNC2500JU CALL 19-Jun 2500 200,000 200,000 0,00% 04.03 - 01:00

EDNC2600AB CALL 17-Abr 2600 41,000 41,000 0,00% 04.03 - 01:01

EDNC2600JU CALL 19-Jun 2600 52,800 52,800 0,00% 04.03 - 01:00

EDNC2800AB CALL 17-Abr 2800 21,000 21,000 0,00% 04.03 - 01:01

EDNV1900AB PUT 17-Abr 1900 32,600 32,600 0,00% 04.03 - 01:01

EDNV1900JU PUT 19-Jun 1900 50,600 50,600 0,00% 04.03 - 01:00

EDNV2000JU PUT 19-Jun 2000 48,000 48,000 0,00% 04.03 - 01:00

EDNV2200AB PUT 17-Abr 2200 156,800 156,800 0,00% 04.03 - 01:00

EDNV2400AB PUT 17-Abr 2400 85,000 85,000 0,00% 04.03 - 01:01

EDNV2400JU PUT 19-Jun 2400 85,000 85,000 0,00% 04.03 - 01:00

EDNV2500AB PUT 17-Abr 2500 219,800 219,800 0,00% 04.03 - 01:01

EDNV2600AB PUT 17-Abr 2600 535,000 535,000 0,00% 04.03 - 01:01

GFGC10151A CALL 17-Abr 10151 10,000 11,087 -9,80% 04.03 - 10:51

GFGC10575J CALL 19-Jun 10575 58,000 58,000 0,00% 04.03 - 01:00

GFGC10975A CALL 17-Abr 10975 9,999 6,825 46,50% 04.03 - 10:46

GFGC10975J CALL 19-Jun 10975 50,000 50,000 0,00% 04.03 - 01:00

GFGC11375A CALL 17-Abr 11375 6,000 5,788 3,66% 04.03 - 10:51

GFGC11375J CALL 19-Jun 11375 40,000 40,000 0,00% 04.03 - 01:00

GFGC11800A CALL 17-Abr 11800 4,750 4,750 0,00% 04.03 - 01:01

GFGC4400AB CALL 17-Abr 4400 2.230,000 2.230,000 0,00% 04.03 - 01:00

GFGC4600AB CALL 17-Abr 4600 2.104,320 1.705,000 23,42% 04.03 - 10:47

GFGC5000AB CALL 17-Abr 5000 1.650,000 1.650,000 0,00% 04.03 - 01:00

GFGC5200AB CALL 17-Abr 5200 1.571,906 1.480,792 6,15% 04.03 - 10:46

GFGC5600AB CALL 17-Abr 5600 1.028,508 1.028,508 0,00% 04.03 - 01:00

GFGC5800AB CALL 17-Abr 5800 1.000,000 1.000,000 0,00% 04.03 - 01:00

GFGC59754A CALL 17-Abr 5975,4 943,333 772,869 22,05% 04.03 - 10:43

GFGC61515A CALL 17-Abr 6151,5 829,999 746,563 11,17% 04.03 - 10:43

GFGC6400AB CALL 17-Abr 6400 685,000 581,853 17,72% 04.03 - 10:51

GFGC6600AB CALL 17-Abr 6600 570,000 479,953 18,76% 04.03 - 10:51

GFGC6800AB CALL 17-Abr 6800 455,000 398,941 14,05% 04.03 - 10:51

GFGC6800JU CALL 19-Jun 6800 640,000 640,000 0,00% 04.03 - 01:00

GFGC69282A CALL 17-Abr 6928,2 386,000 330,800 16,68% 04.03 - 10:51

GFGC7200AB CALL 17-Abr 7200 220,000 220,000 0,00% 04.03 - 01:00

GFGC7200JU CALL 19-Jun 7200 570,000 570,000 0,00% 04.03 - 01:00

GFGC73515A CALL 17-Abr 7351,5 212,050 177,227 19,64% 04.03 - 10:51

GFGC7400JU CALL 19-Jun 7400 435,000 435,000 0,00% 04.03 - 01:00

GFGC75282A CALL 17-Abr 7528,2 160,000 132,248 20,98% 04.03 - 10:51

GFGC7600MA CALL 7600 85,000 85,000 0,00% 04.03 - 01:01

GFGC77515A CALL 17-Abr 7751,5 112,000 93,327 20,00% 04.03 - 10:51

GFGC7800JU CALL 19-Jun 7800 390,000 390,000 0,00% 04.03 - 01:00

GFGC79515A CALL 17-Abr 7951,5 83,900 72,133 16,31% 04.03 - 10:50

GFGC8000JU CALL 19-Jun 8000 314,000 314,000 0,00% 04.03 - 01:00

GFGC82282A CALL 17-Abr 8228,2 60,000 53,034 13,13% 04.03 - 10:51

GFGC8300JU CALL 19-Jun 8300 275,000 275,000 0,00% 04.03 - 01:00

GFGC85754A CALL 17-Abr 8575,4 41,999 34,527 21,64% 04.03 - 10:51

GFGC85754J CALL 19-Jun 8575,4 185,000 185,000 0,00% 04.03 - 01:00

GFGC88515A CALL 17-Abr 8851,5 32,500 27,249 19,27% 04.03 - 10:46

GFGC88754J CALL 19-Jun 8875,4 131,000 131,000 0,00% 04.03 - 01:00

GFGC91754A CALL 17-Abr 9175,4 18,201 18,201 0,00% 04.03 - 01:00

GFGC91754J CALL 19-Jun 9175,4 119,500 119,500 0,00% 04.03 - 01:00

GFGC94754A CALL 17-Abr 9475,4 15,000 15,000 0,00% 04.03 - 01:00

GFGC97054A CALL 17-Abr 9705,4 13,000 13,000 0,00% 04.03 - 01:00

GFGV4400AB PUT 17-Abr 4400 12,000 15,398 -22,06% 04.03 - 10:51

GFGV4600AB PUT 17-Abr 4600 15,500 20,100 -22,88% 04.03 - 10:51

GFGV5000AB PUT 17-Abr 5000 30,020 41,664 -27,94% 04.03 - 10:49

GFGV5200JU PUT 19-Jun 5200 18,000 18,000 0,00% 04.03 - 01:00

GFGV5600AB PUT 17-Abr 5600 100,000 109,434 -8,62% 04.03 - 10:44

GFGV5600JU PUT 19-Jun 5600 50,000 50,000 0,00% 04.03 - 01:00

GFGV5800AB PUT 17-Abr 5800 111,010 145,957 -23,94% 04.03 - 10:51

GFGV59754A PUT 17-Abr 5975,4 150,000 195,611 -23,31% 04.03 - 10:51

GFGV6000JU PUT 19-Jun 6000 106,800 106,800 0,00% 04.03 - 01:00

GFGV61515A PUT 17-Abr 6151,5 183,920 253,798 -27,53% 04.03 - 10:51

GFGV6200JU PUT 19-Jun 6200 475,140 475,140 0,00% 04.03 - 01:00

GFGV6400AB PUT 17-Abr 6400 280,000 333,873 -16,13% 04.03 - 10:50

GFGV6400JU PUT 19-Jun 6400 298,000 298,000 0,00% 04.03 - 01:00

GFGV6600AB PUT 17-Abr 6600 355,000 429,000 -17,24% 04.03 - 10:50

GFGV6600JU PUT 19-Jun 6600 325,000 563,250 -42,29% 04.03 - 10:37

GFGV6800AB PUT 17-Abr 6800 450,000 565,000 -20,35% 04.03 - 10:51

GFGV6800JU PUT 19-Jun 6800 610,000 610,000 0,00% 04.03 - 01:00

GFGV69282A PUT 17-Abr 6928,2 500,010 608,382 -17,81% 04.03 - 10:51

GFGV73515A PUT 17-Abr 7351,5 760,000 910,000 -16,48% 04.03 - 10:51

GFGV75282A PUT 17-Abr 7528,2 910,000 1.101,390 -17,37% 04.03 - 10:51

GFGV77515A PUT 17-Abr 7751,5 1.300,000 1.300,000 0,00% 04.03 - 01:00

GFGV79515A PUT 17-Abr 7951,5 1.455,000 1.455,000 0,00% 04.03 - 01:00

GFGV82282A PUT 17-Abr 8228,2 1.850,000 1.850,000 0,00% 04.03 - 01:00

GFGV85754A PUT 17-Abr 8575,4 1.880,810 1.880,810 0,00% 04.03 - 01:00

GFGV85754J PUT 19-Jun 8575,4 1.000,000 1.000,000 0,00% 04.03 - 01:00

GFGV88515A PUT 17-Abr 8851,5 1.790,190 1.790,190 0,00% 04.03 - 01:00

GFGV91754A PUT 17-Abr 9175,4 2.096,250 2.096,250 0,00% 04.03 - 01:00

GFGV97054A PUT 17-Abr 9705,4 3.302,240 3.302,240 0,00% 04.03 - 01:00

LOMC3000AB CALL 17-Abr 3000 150,300 150,300 0,00% 04.03 - 01:00

LOMC3400JU CALL 19-Jun 3400 145,000 145,000 0,00% 04.03 - 01:00

LOMC4200AB CALL 17-Abr 4200 20,000 20,000 0,00% 04.03 - 01:00

METC2200AB CALL 17-Abr 2200 320,000 320,000 0,00% 04.03 - 01:01

METC2300AB CALL 17-Abr 2300 143,000 143,000 0,00% 04.03 - 01:00

METC2400AB CALL 17-Abr 2400 120,500 120,500 0,00% 04.03 - 01:01

METC2500AB CALL 17-Abr 2500 73,300 73,300 0,00% 04.03 - 01:01

METC2600AB CALL 17-Abr 2600 39,000 39,000 0,00% 04.03 - 01:01

METC3100JU CALL 19-Jun 3100 170,000 170,000 0,00% 04.03 - 01:00

PAMC3400AB CALL 17-Abr 3400 2.519,000 2.519,000 0,00% 04.03 - 01:00

PAMC3500AB CALL 17-Abr 3500 1.155,490 1.018,000 13,50% 04.03 - 10:48

PAMC3700AB CALL 17-Abr 3700 885,000 885,000 0,00% 04.03 - 01:01

PAMC3900AB CALL 17-Abr 3900 990,000 990,000 0,00% 04.03 - 01:01

PAMC4100AB CALL 17-Abr 4100 682,000 682,000 0,00% 04.03 - 01:01

PAMC4300AB CALL 17-Abr 4300 600,000 600,000 0,00% 04.03 - 01:01

PAMC4500AB CALL 17-Abr 4500 356,000 356,000 0,00% 04.03 - 01:01

PAMC4700AB CALL 17-Abr 4700 200,000 200,000 0,00% 04.03 - 01:01

PAMC5000AB CALL 17-Abr 5000 170,000 170,000 0,00% 04.03 - 01:01

PAMC5000JU CALL 19-Jun 5000 1.100,000 1.100,000 0,00% 04.03 - 01:00

PAMC5300AB CALL 17-Abr 5300 50,000 50,000 0,00% 04.03 - 01:01

PAMC5300JU CALL 19-Jun 5300 730,000 730,000 0,00% 04.03 - 01:00

PAMC5600AB CALL 17-Abr 5600 50,000 50,000 0,00% 04.03 - 01:01

PAMC5600JU CALL 19-Jun 5600 500,000 500,000 0,00% 04.03 - 01:00

PAMC5900AB CALL 17-Abr 5900 20,000 20,000 0,00% 04.03 - 01:01

PAMC5900JU CALL 19-Jun 5900 352,800 352,800 0,00% 04.03 - 01:00

PAMC6200JU CALL 19-Jun 6200 400,000 400,000 0,00% 04.03 - 01:00

PAMV4300AB PUT 17-Abr 4300 47,000 47,000 0,00% 04.03 - 01:01

PAMV4500AB PUT 17-Abr 4500 90,000 90,000 0,00% 04.03 - 01:01

PAMV4700AB PUT 17-Abr 4700 221,000 221,000 0,00% 04.03 - 01:01

PAMV5000AB PUT 17-Abr 5000 437,000 437,000 0,00% 04.03 - 01:01

PAMV5600AB PUT 17-Abr 5600 609,000 609,000 0,00% 04.03 - 01:01

PAMV5900AB PUT 17-Abr 5900 364,500 364,500 0,00% 04.03 - 01:01

SUPV3000AB PUT 17-Abr 3000 33,700 33,700 0,00% 04.03 - 01:01

TECC3800AB CALL 17-Abr 3800 95,000 95,000 0,00% 04.03 - 01:00

TECC4200AB CALL 17-Abr 4200 14,400 14,400 0,00% 04.03 - 01:00

TGNC3400JU CALL 19-Jun 3400 --- --- 0,00% 03.03 - 08:00

TGNC3400MA CALL 3400 --- --- 0,00% 03.03 - 08:00

TGNC3600JU CALL 19-Jun 3600 --- --- 0,00% 03.03 - 08:00

TGNC3600MA CALL 3600 --- --- 0,00% 03.03 - 08:00

TGNC3800JU CALL 19-Jun 3800 --- --- 0,00% 03.03 - 08:00

TGNC3800MA CALL 3800 --- --- 0,00% 03.03 - 08:00

TGNC4200AB CALL 17-Abr 4200 --- --- 0,00% 03.03 - 08:00

TGNC4200JU CALL 19-Jun 4200 --- --- 0,00% 03.03 - 08:00

TGNC4200MA CALL 4200 --- --- 0,00% 03.03 - 08:00

TGNC4600AB CALL 17-Abr 4600 300,000 300,000 0,00% 04.03 - 01:01

TGNC5000AB CALL 17-Abr 5000 130,000 130,000 0,00% 04.03 - 01:00

TGNC5000JU CALL 19-Jun 5000 201,200 201,200 0,00% 04.03 - 01:00

TGNC5400AB CALL 17-Abr 5400 32,000 32,000 0,00% 04.03 - 01:00

TGNC5600JU CALL 19-Jun 5600 125,000 125,000 0,00% 04.03 - 01:00

TGNV3400AB PUT 17-Abr 3400 --- --- 0,00% 03.03 - 08:00

TGNV3400JU PUT 19-Jun 3400 --- --- 0,00% 03.03 - 08:00

TGNV3400MA PUT 3400 --- --- 0,00% 03.03 - 08:00

TGNV3600AB PUT 17-Abr 3600 --- --- 0,00% 03.03 - 08:00

TGNV3600JU PUT 19-Jun 3600 --- --- 0,00% 03.03 - 08:00

TGNV3600MA PUT 3600 --- --- 0,00% 03.03 - 08:00

TGNV3800AB PUT 17-Abr 3800 --- --- 0,00% 03.03 - 08:00

TGNV3800JU PUT 19-Jun 3800 --- --- 0,00% 03.03 - 08:00

TGNV3800MA PUT 3800 --- --- 0,00% 03.03 - 08:00

TGNV4200AB PUT 17-Abr 4200 --- --- 0,00% 03.03 - 08:00

TGNV4200JU PUT 19-Jun 4200 --- --- 0,00% 03.03 - 08:00

TGNV4200MA PUT 4200 --- --- 0,00% 03.03 - 08:00

TGSC11000A CALL 17-Abr 11000 420,000 420,000 0,00% 04.03 - 01:00

TGSC7500JU CALL 19-Jun 7500 --- --- 0,00% 03.03 - 08:00

TGSC7500MA CALL 7500 --- --- 0,00% 03.03 - 08:00

TGSC8000JU CALL 19-Jun 8000 --- --- 0,00% 03.03 - 08:00

TGSC9500AB CALL 17-Abr 9500 250,000 250,000 0,00% 04.03 - 01:01

TGSV7500AB PUT 17-Abr 7500 47,700 47,700 0,00% 04.03 - 01:00

TGSV7500JU PUT 19-Jun 7500 --- --- 0,00% 03.03 - 08:00

TGSV7500MA PUT 7500 --- --- 0,00% 03.03 - 08:00

TGSV8000JU PUT 19-Jun 8000 --- --- 0,00% 03.03 - 08:00

TGSV8000MA PUT 8000 --- --- 0,00% 03.03 - 08:00

TGSV8500AB PUT 17-Abr 8500 200,000 200,000 0,00% 04.03 - 01:01

TGSV8500JU PUT 19-Jun 8500 306,600 306,600 0,00% 04.03 - 01:00

TGSV9000JU PUT 19-Jun 9000 436,000 436,000 0,00% 04.03 - 01:00

TRAC3400AB CALL 17-Abr 3400 760,000 760,000 0,00% 04.03 - 01:00

TRAC4000AB CALL 17-Abr 4000 300,000 300,000 0,00% 04.03 - 01:00

TRAC4000JU CALL 19-Jun 4000 297,400 297,400 0,00% 04.03 - 01:00

TRAC4400AB CALL 17-Abr 4400 90,000 90,000 0,00% 04.03 - 01:00

TRAC4600JU CALL 19-Jun 4600 205,900 205,900 0,00% 04.03 - 01:00

TRAC4800AB CALL 17-Abr 4800 47,700 47,700 0,00% 04.03 - 01:00

TRAC4800JU CALL 19-Jun 4800 250,000 250,000 0,00% 04.03 - 01:00

TRAV2600JU PUT 19-Jun 2600 5,690 5,690 0,00% 04.03 - 01:00

TRAV3200JU PUT 19-Jun 3200 49,300 49,300 0,00% 04.03 - 01:00

TRAV3400JU PUT 19-Jun 3400 49,000 49,000 0,00% 04.03 - 01:00

TRAV3800JU PUT 19-Jun 3800 166,500 166,500 0,00% 04.03 - 01:00

TRAV4000AB PUT 17-Abr 4000 210,900 210,900 0,00% 04.03 - 01:00

TRAV4000JU PUT 19-Jun 4000 278,600 278,600 0,00% 04.03 - 01:00

TXAC650.AB CALL 17-Abr 650 45,000 45,000 0,00% 04.03 - 01:01

TXAC700.AB CALL 17-Abr 700 60,000 60,000 0,00% 04.03 - 01:00

TXAC74807A CALL 17-Abr 748,07 5,000 5,000 0,00% 04.03 - 01:00

TXAC750.AB CALL 17-Abr 750 4,440 4,440 0,00% 04.03 - 01:01

TXAC800.AB CALL 17-Abr 800 78,000 78,000 0,00% 04.03 - 01:01

TXAC900.AB CALL 17-Abr 900 2,000 2,000 0,00% 04.03 - 01:00

TXAV600.AB PUT 17-Abr 600 6,000 6,000 0,00% 04.03 - 01:01

TXAV74807A PUT 17-Abr 748,07 93,000 93,000 0,00% 04.03 - 01:00

YPFC40500A CALL 17-Abr 40500 12.300,000 12.300,000 0,00% 04.03 - 01:01

YPFC43000A CALL 17-Abr 43000 12.918,650 12.918,650 0,00% 04.03 - 01:01

YPFC44500A CALL 17-Abr 44500 11.606,000 11.606,000 0,00% 04.03 - 01:01

YPFC49000A CALL 17-Abr 49000 4.850,000 4.850,000 0,00% 04.03 - 01:01

YPFC52000A CALL 17-Abr 52000 3.000,000 3.000,000 0,00% 04.03 - 01:01

YPFC55000A CALL 17-Abr 55000 2.000,000 2.000,000 0,00% 04.03 - 01:01

YPFC58000A CALL 17-Abr 58000 1.000,000 1.000,000 0,00% 04.03 - 01:01

YPFC61000A CALL 17-Abr 61000 710,000 710,000 0,00% 04.03 - 01:01

YPFC64000A CALL 17-Abr 64000 390,000 390,000 0,00% 04.03 - 01:01

YPFC64000J CALL 19-Jun 64000 1.700,000 1.700,000 0,00% 04.03 - 01:00

YPFC67000A CALL 17-Abr 67000 300,000 300,000 0,00% 04.03 - 01:01

YPFC73000A CALL 17-Abr 73000 30,000 30,000 0,00% 04.03 - 01:01

YPFV40500A PUT 17-Abr 40500 436,990 436,990 0,00% 04.03 - 01:00

YPFV43000A PUT 17-Abr 43000 30,000 30,000 0,00% 04.03 - 01:01

YPFV47500A PUT 17-Abr 47500 750,000 750,000 0,00% 04.03 - 01:01

YPFV49000A PUT 17-Abr 49000 756,000 756,000 0,00% 04.03 - 01:01

YPFV52000A PUT 17-Abr 52000 2.500,000 2.500,000 0,00% 04.03 - 01:00

YPFV55000A PUT 17-Abr 55000 4.800,000 4.800,000 0,00% 04.03 - 01:00

YPFV58000A PUT 17-Abr 58000 5.806,560 5.806,560 0,00% 04.03 - 01:01

YPFV64000A PUT 17-Abr 64000 11.305,000 11.305,000 0,00% 04.03 - 01:01

YPFV67000A PUT 17-Abr 67000 16.726,000 16.726,000 0,00% 04.03 - 01:01