Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC7.589GCALL21-Ago7,5891,5001,400Suba 7,14%03.07.2015-16:50
ALUC7.589OCALL16-Oct7,5892,3002,250Suba 2,22%03.07.2015-16:58
ALUC8.036GCALL21-Ago8,0361,1501,100Suba 4,55%03.07.2015-16:37
ALUC8.929GCALL21-Ago8,9290,4000,350Suba 14,29%03.07.2015-15:20
ALUC8.929OCALL16-Oct8,9291,1501,000Suba 15,00%02.07.2015-16:51
ALUC9.821GCALL21-Ago9,8210,0500,300Baja -83,33%01.07.2015-11:23
BHIC5.05OCCALL16-Oct5,051,550---Suba 0,00%03.07.2015-16:58
BMAC64.0AGCALL21-Ago641,5001,500Suba 0,00%02.07.2015-13:16
CAPC8.75AGCALL21-Ago8,752,2500,900Suba 150,00%03.07.2015-16:56
CECC3.40AGCALL21-Ago3,40,6000,600Suba 0,00%30.06.2015-16:56
CECC4.00AGCALL21-Ago40,3000,300Suba 0,00%03.07.2015-16:35
COMC1.50AGCALL21-Ago1,51,8001,530Suba 17,65%03.07.2015-15:52
COMC1.50OCCALL16-Oct1,51,6501,680Baja -1,79%30.06.2015-14:41
COMC2.00AGCALL21-Ago21,3001,200Suba 8,33%03.07.2015-15:16
COMC2.00OCCALL16-Oct21,2000,950Suba 26,32%30.06.2015-14:43
COMC2.20AGCALL21-Ago2,21,0801,065Suba 1,41%03.07.2015-15:46
COMC2.30AGCALL21-Ago2,30,9300,780Suba 19,23%02.07.2015-16:22
COMC2.60AGCALL21-Ago2,60,6700,690Baja -2,90%03.07.2015-16:56
COMC2.80AGCALL21-Ago2,80,5020,520Baja -3,46%03.07.2015-16:59
COMC2.80OCCALL16-Oct2,80,7200,590Suba 22,03%02.07.2015-16:01
COMC2.90AGCALL21-Ago2,90,4050,410Baja -1,22%03.07.2015-16:44
COMC3.00AGCALL21-Ago30,3320,315Suba 5,40%03.07.2015-17:00
COMC3.00OCCALL16-Oct30,4900,460Suba 6,52%30.06.2015-15:48
COMC3.15AGCALL21-Ago3,150,2350,229Suba 2,62%03.07.2015-16:58
COMC3.15JLCALL3,150,100---Suba 0,00%30.06.2015-16:33
COMC3.30AGCALL21-Ago3,30,1730,170Suba 1,77%03.07.2015-16:59
COMC3.45AGCALL21-Ago3,450,1230,123Suba 0,00%03.07.2015-17:01
COMC3.60AGCALL21-Ago3,60,0840,085Baja -1,18%03.07.2015-16:49
COMC3.75AGCALL21-Ago3,750,0700,070Suba 0,00%03.07.2015-16:56
COMC3.90AGCALL21-Ago3,90,0450,050Baja -10,00%03.07.2015-14:27
COMC4.05AGCALL21-Ago4,050,0600,039Suba 53,85%02.07.2015-16:30
COMC4.50AGCALL21-Ago4,50,0300,035Baja -14,29%03.07.2015-16:11
EDNC9.15AGCALL21-Ago9,150,1800,210Baja -14,29%01.07.2015-16:31
EDNV9.15AGPUT21-Ago9,150,3501,234Baja -71,64%02.07.2015-11:14
EDNV9.15OCPUT16-Oct9,150,700---Suba 0,00%02.07.2015-15:50
ERAC4.72AGCALL21-Ago4,721,8202,080Baja -12,50%01.07.2015-16:42
ERAC5.12AGCALL21-Ago5,121,6701,440Suba 15,97%03.07.2015-14:44
ERAC5.12OCCALL16-Oct5,122,1801,850Suba 17,84%03.07.2015-14:48
ERAC6.12AGCALL21-Ago6,120,7500,680Suba 10,29%03.07.2015-14:36
ERAC6.62AGCALL21-Ago6,620,4100,349Suba 17,48%03.07.2015-15:52
ERAC6.957GCALL21-Ago6,9570,2800,229Suba 22,27%03.07.2015-16:58
ERAC7.62AGCALL21-Ago7,620,0850,060Suba 41,67%03.07.2015-15:51
ERAC7.707GCALL21-Ago7,7070,0600,040Suba 50,00%03.07.2015-15:50
ERAC8.12AGCALL21-Ago8,120,0150,040Baja -62,50%02.07.2015-16:40
FRAC48.0AGCALL21-Ago4824,85024,000Suba 3,54%30.06.2015-16:42
GFGC19923GCALL21-Ago19,9236,0006,130Baja -2,12%01.07.2015-11:03
GFGC23.0AGCALL21-Ago232,7002,500Suba 8,00%03.07.2015-16:22
GFGC23923GCALL21-Ago23,9232,1501,850Suba 16,22%03.07.2015-16:44
GFGC24923GCALL21-Ago24,9231,5601,450Suba 7,59%03.07.2015-16:59
GFGC25.0OCCALL16-Oct252,8002,700Suba 3,70%03.07.2015-16:27
GFGC25923GCALL21-Ago25,9231,1101,040Suba 6,73%03.07.2015-16:59
GFGC26923GCALL21-Ago26,9230,7400,748Baja -1,07%03.07.2015-16:57
GFGC27.0OCCALL16-Oct272,0002,100Baja -4,76%02.07.2015-16:23
GFGC27923GCALL21-Ago27,9230,5000,470Suba 6,38%03.07.2015-16:53
GFGC29.0AGCALL21-Ago290,3000,350Baja -14,29%03.07.2015-14:01
GFGC29923GCALL21-Ago29,9230,2400,250Baja -4,00%02.07.2015-15:47
GFGC32.0OCCALL16-Oct320,5500,550Suba 0,00%02.07.2015-16:07
GFGC34923GCALL21-Ago34,9230,1250,125Suba 0,00%03.07.2015-16:58
GFGC37.0AGCALL21-Ago370,1000,085Suba 17,65%03.07.2015-16:58
GFGC37.0OCCALL16-Oct370,3000,400Baja -25,00%30.06.2015-16:25
GFGV11.0AGPUT21-Ago110,0370,037Suba 0,00%03.07.2015-16:45
GFGV23.0AGPUT21-Ago230,7000,800Baja -12,50%03.07.2015-16:44
GFGV23923GPUT21-Ago23,9230,9501,000Baja -5,00%03.07.2015-16:47
GFGV24923GPUT21-Ago24,9231,4201,400Suba 1,43%03.07.2015-16:59
GFGV25923GPUT21-Ago25,9232,7002,480Suba 8,87%02.07.2015-14:26
GFGV26923GPUT21-Ago26,9232,7003,500Baja -22,86%03.07.2015-15:31
GFGV27923GPUT21-Ago27,9233,4004,000Baja -15,00%03.07.2015-14:55
INDC3.00AGCALL21-Ago30,3300,380Baja -13,16%03.07.2015-16:59
MIRC208.5GCALL21-Ago208,525,00025,000Suba 0,00%03.07.2015-15:52
PAMC6.34AGCALL21-Ago6,341,5001,400Suba 7,14%03.07.2015-16:50
PAMC6.54AGCALL21-Ago6,541,349---Suba 0,00%03.07.2015-16:51
PAMC6.74AGCALL21-Ago6,740,8500,700Suba 21,43%02.07.2015-15:25
PAMC6.94AGCALL21-Ago6,941,0200,800Suba 27,50%03.07.2015-16:55
PAMC7.14AGCALL21-Ago7,140,8000,700Suba 14,29%03.07.2015-16:56
PAMC7.54AGCALL21-Ago7,540,5200,470Suba 10,64%03.07.2015-16:54
PAMC7.74AGCALL21-Ago7,740,3800,350Suba 8,57%03.07.2015-16:57
PAMC8.14AGCALL21-Ago8,140,2600,230Suba 13,04%03.07.2015-16:58
PAMV7.14AGPUT21-Ago7,140,1900,400Baja -52,50%03.07.2015-16:45
PAMV7.54AGPUT21-Ago7,540,3501,000Baja -65,00%02.07.2015-16:28
PAMV8.14AGPUT21-Ago8,140,6000,750Baja -20,00%03.07.2015-15:05
PBRC30.4AGCALL21-Ago30,426,50028,350Baja -6,53%03.07.2015-16:40
PBRC30.4OCCALL16-Oct30,433,00032,000Suba 3,13%01.07.2015-11:21
PBRC34.4AGCALL21-Ago34,422,90024,000Baja -4,58%03.07.2015-16:42
PBRC34.4OCCALL16-Oct34,425,50026,000Baja -1,92%03.07.2015-15:40
PBRC42.4AGCALL21-Ago42,415,10016,100Baja -6,21%03.07.2015-16:50
PBRC42.4OCCALL16-Oct42,420,00020,500Baja -2,44%01.07.2015-14:12
PBRC46.4AGCALL21-Ago46,411,60012,500Baja -7,20%03.07.2015-16:49
PBRC50.4AGCALL21-Ago50,48,4009,400Baja -10,64%03.07.2015-16:40
PBRC50.4OCCALL16-Oct50,411,50012,000Baja -4,17%03.07.2015-16:32
PBRC54.4AGCALL21-Ago54,46,0007,050Baja -14,89%03.07.2015-16:59
PBRC54.4OCCALL16-Oct54,49,20011,000Baja -16,36%03.07.2015-15:22
PBRC58.4AGCALL21-Ago58,43,9004,650Baja -16,13%03.07.2015-16:59
PBRC58.4JLCALL58,41,3501,500Baja -10,00%03.07.2015-16:38
PBRC58.4OCCALL16-Oct58,46,6007,000Baja -5,71%03.07.2015-16:16
PBRC62.4AGCALL21-Ago62,42,3102,700Baja -14,44%03.07.2015-17:00
PBRC62.4JLCALL62,40,4600,900Baja -48,89%03.07.2015-16:56
PBRC62.4OCCALL16-Oct62,44,5005,000Baja -10,00%03.07.2015-16:39
PBRC66.4AGCALL21-Ago66,41,5001,740Baja -13,79%03.07.2015-16:59
PBRC66.4OCCALL16-Oct66,43,8003,200Suba 18,75%02.07.2015-16:59
PBRC70.4AGCALL21-Ago70,40,7000,930Baja -24,73%03.07.2015-16:36
PBRC70.4OCCALL16-Oct70,43,0002,500Suba 20,00%02.07.2015-16:46
PBRC74.4AGCALL21-Ago74,40,4500,500Baja -10,00%03.07.2015-16:57
PBRC74.4OCCALL16-Oct74,41,8001,800Suba 0,00%03.07.2015-15:07
PBRV46.4AGPUT21-Ago46,40,4000,500Baja -20,00%02.07.2015-11:15
PBRV50.4AGPUT21-Ago50,41,3501,350Suba 0,00%02.07.2015-16:36
PBRV54.4AGPUT21-Ago54,43,2001,800Suba 77,78%03.07.2015-16:56
PBRV58.4AGPUT21-Ago58,45,0004,150Suba 20,48%03.07.2015-16:54
PSAC6.15AGCALL21-Ago6,152,5002,680Baja -6,72%02.07.2015-16:03
PSAC8.95AGCALL21-Ago8,950,2400,100Suba 140,00%01.07.2015-15:20
TECC42.6OCCALL16-Oct42,612,50012,500Suba 0,00%30.06.2015-16:30
TECC46.6AGCALL21-Ago46,63,8004,000Baja -5,00%03.07.2015-16:06
TECC48.6AGCALL21-Ago48,62,8003,000Baja -6,67%03.07.2015-14:35
TECC50.6AGCALL21-Ago50,61,500---Suba 0,00%02.07.2015-14:03
TRAC4.60AGCALL21-Ago4,60,7990,550Suba 45,27%03.07.2015-13:34
TRAC4.90AGCALL21-Ago4,90,3200,300Suba 6,67%02.07.2015-16:59
TRAC5.20AGCALL21-Ago5,20,2600,130Suba 100,00%03.07.2015-13:42
TRAC5.50AGCALL21-Ago5,50,1500,100Suba 50,00%03.07.2015-16:47
TS.C175.JLCALL1755,5006,000Baja -8,33%03.07.2015-12:25
TS.C17532GCALL21-Ago175,3210,30012,000Baja -14,17%03.07.2015-16:58
TS.C18532GCALL21-Ago185,325,2505,500Baja -4,55%03.07.2015-16:34
TS.C195.AGCALL21-Ago1953,5003,500Suba 0,00%03.07.2015-16:59
TS.C20532GCALL21-Ago205,321,7501,900Baja -7,90%03.07.2015-17:00
TS.C23732GCALL21-Ago237,320,5000,700Baja -28,57%30.06.2015-15:15
TS.C24532GCALL21-Ago245,320,5000,610Baja -18,03%03.07.2015-16:59
TS.V165.AGPUT21-Ago1656,0004,000Suba 50,00%03.07.2015-16:38
TS.V17532GPUT21-Ago175,329,0006,400Suba 40,63%03.07.2015-16:04
YPFC320.AGCALL21-Ago32050,00045,000Suba 11,11%03.07.2015-16:59
YPFC340.AGCALL21-Ago34031,50032,000Baja -1,56%03.07.2015-16:52
YPFC360.AGCALL21-Ago36015,00015,000Suba 0,00%03.07.2015-16:51
YPFC380.AGCALL21-Ago3808,0006,500Suba 23,08%03.07.2015-16:50
YPFC400.AGCALL21-Ago4004,5004,500Suba 0,00%03.07.2015-16:27
YPFV320.AGPUT21-Ago3207,00010,000Baja -30,00%01.07.2015-14:50
YPFV340.AGPUT21-Ago34016,30019,900Baja -18,09%30.06.2015-16:18
YPFV380.AGPUT21-Ago38025,000---Suba 0,00%03.07.2015-15:18
Un servicio de
Bolsar