Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
A17V1100.DPUT22-Dic110025,00028,500Baja -12,28%28.10.2014-15:41
ALUC4.75DICALL19-Dic4,754,6004,450Suba 3,37%28.10.2014-14:15
ALUC7.00FECALL20-Feb73,0003,000Suba 0,00%29.10.2014-11:52
ALUC9.00DICALL19-Dic91,1801,200Baja -1,67%28.10.2014-16:47
ALUC9.50DICALL19-Dic9,50,7000,680Suba 2,94%27.10.2014-14:38
BHIC2.00DICALL19-Dic21,7502,200Baja -20,46%29.10.2014-16:49
BHIC2.20DICALL19-Dic2,21,5001,160Suba 29,31%29.10.2014-15:55
BHIC2.20FECALL20-Feb2,21,8001,500Suba 20,00%29.10.2014-16:51
BHIC3.00DICALL19-Dic30,7500,850Baja -11,77%28.10.2014-16:54
BHIC3.00FECALL20-Feb31,1501,000Suba 15,00%29.10.2014-14:53
CECC3.00DICALL19-Dic30,6500,850Baja -23,53%29.10.2014-14:23
CECC3.20DICALL19-Dic3,20,9000,220Suba 309,09%28.10.2014-12:00
CECC4.00DICALL19-Dic40,3000,100Suba 200,00%28.10.2014-16:56
COMC1.20DICALL19-Dic1,20,5900,625Baja -5,60%29.10.2014-16:53
COMC1.30DICALL19-Dic1,30,5100,580Baja -12,07%29.10.2014-16:02
COMC1.40DICALL19-Dic1,40,4100,460Baja -10,87%29.10.2014-16:18
COMC1.50DICALL19-Dic1,50,3200,350Baja -8,57%29.10.2014-16:21
COMC1.50FECALL20-Feb1,50,5600,575Baja -2,61%29.10.2014-15:29
COMC1.60DICALL19-Dic1,60,2600,330Baja -21,21%29.10.2014-16:25
COMC1.70DICALL19-Dic1,70,2000,255Baja -21,57%29.10.2014-16:59
COMC1.80DICALL19-Dic1,80,1600,210Baja -23,81%29.10.2014-16:59
COMC1.90DICALL19-Dic1,90,1600,160Suba 0,00%28.10.2014-15:44
COMC2.00DICALL19-Dic20,1000,139Baja -28,06%29.10.2014-16:51
COMC2.10DICALL19-Dic2,10,1000,110Baja -9,09%29.10.2014-16:54
COMC2.20DICALL19-Dic2,20,0750,080Baja -6,25%29.10.2014-16:30
COMC2.20FECALL20-Feb2,20,2000,250Baja -20,00%28.10.2014-11:29
COMC2.30DICALL19-Dic2,30,0420,055Baja -23,64%29.10.2014-16:37
COMC2.40DICALL19-Dic2,40,0390,040Baja -2,50%29.10.2014-13:08
COMC2.50DICALL19-Dic2,50,0390,047Baja -17,02%29.10.2014-12:16
EDNC7.55DICALL19-Dic7,550,7200,930Baja -22,58%29.10.2014-16:21
EDNC8.15DICALL19-Dic8,150,3800,500Baja -24,00%29.10.2014-16:19
EDNC8.75DICALL19-Dic8,750,4000,300Suba 33,33%28.10.2014-16:59
EDNV7.15DIPUT19-Dic7,150,5000,400Suba 25,00%27.10.2014-13:47
EDNV7.55DIPUT19-Dic7,550,6000,600Suba 0,00%29.10.2014-15:57
ERAC4.42DICALL19-Dic4,422,4502,550Baja -3,92%29.10.2014-15:50
ERAC4.57DICALL19-Dic4,572,2002,200Suba 0,00%29.10.2014-12:12
ERAC5.12DICALL19-Dic5,121,7001,800Baja -5,56%29.10.2014-16:13
ERAC5.62FECALL20-Feb5,621,8501,900Baja -2,63%29.10.2014-16:23
ERAC6.12DICALL19-Dic6,120,8001,000Baja -20,00%29.10.2014-15:56
ERAC6.12FECALL20-Feb6,121,6001,600Suba 0,00%29.10.2014-16:12
ERAC6.37DICALL19-Dic6,370,7200,850Baja -15,29%29.10.2014-16:37
ERAC7.12DICALL19-Dic7,120,4000,500Baja -20,00%29.10.2014-16:44
ERAC7.37DICALL19-Dic7,370,3000,400Baja -25,00%29.10.2014-16:24
ERAC7.87DICALL19-Dic7,870,2500,285Baja -12,28%29.10.2014-13:14
ERAC8.12DICALL19-Dic8,120,1800,210Baja -14,29%29.10.2014-16:54
ERAC8.37DICALL19-Dic8,370,0800,150Baja -46,67%29.10.2014-16:48
ERAV6.37DIPUT19-Dic6,370,3500,280Suba 25,00%29.10.2014-16:54
ERAV6.87DIPUT19-Dic6,870,5500,400Suba 37,50%27.10.2014-16:56
ERAV7.12DIPUT19-Dic7,120,7000,650Suba 7,69%29.10.2014-16:09
FRAC36.0DICALL19-Dic3619,50017,500Suba 11,43%28.10.2014-16:39
GFGC13.0DICALL19-Dic135,5505,750Baja -3,48%29.10.2014-16:56
GFGC14.0DICALL19-Dic144,9503,000Suba 65,00%27.10.2014-14:46
GFGC15.0DICALL19-Dic154,0004,300Baja -6,98%27.10.2014-16:58
GFGC15.5DICALL19-Dic15,53,4004,000Baja -15,00%29.10.2014-16:13
GFGC16.0DICALL19-Dic163,0003,520Baja -14,77%29.10.2014-16:33
GFGC16.5DICALL19-Dic16,52,9503,200Baja -7,81%29.10.2014-16:51
GFGC17.0DICALL19-Dic172,5002,880Baja -13,19%29.10.2014-16:59
GFGC17.5DICALL19-Dic17,52,3902,550Baja -6,28%29.10.2014-16:37
GFGC18.0DICALL19-Dic181,8502,350Baja -21,28%29.10.2014-16:59
GFGC18.5DICALL19-Dic18,51,5201,920Baja -20,83%29.10.2014-16:56
GFGC19.0DICALL19-Dic191,3701,680Baja -18,45%29.10.2014-16:52
GFGC20.0DICALL19-Dic200,9901,210Baja -18,18%29.10.2014-16:59
GFGC20.0FECALL20-Feb201,9001,900Suba 0,00%28.10.2014-14:14
GFGC20.5DICALL19-Dic20,50,8001,000Baja -20,00%29.10.2014-16:53
GFGC21.0DICALL19-Dic210,6800,865Baja -21,39%29.10.2014-17:00
GFGC22.0DICALL19-Dic220,4800,610Baja -21,31%29.10.2014-16:55
GFGC22.0FECALL20-Feb221,3501,400Baja -3,57%29.10.2014-16:52
GFGC23.0DICALL19-Dic230,3600,450Baja -20,00%29.10.2014-16:41
GFGC24.0DICALL19-Dic240,2700,230Suba 17,39%28.10.2014-15:49
GFGC25.0DICALL19-Dic250,2000,200Suba 0,00%28.10.2014-16:10
GFGV11.0DIPUT19-Dic110,0320,032Suba 0,00%29.10.2014-16:55
GFGV15.0DIPUT19-Dic150,1700,130Suba 30,77%29.10.2014-16:59
GFGV15.5DIPUT19-Dic15,50,2300,200Suba 15,00%29.10.2014-16:35
GFGV16.0DIPUT19-Dic160,4600,350Suba 31,43%29.10.2014-16:58
GFGV17.0DIPUT19-Dic170,6000,500Suba 20,00%29.10.2014-16:52
GFGV18.0DIPUT19-Dic180,9000,800Suba 12,50%29.10.2014-17:00
GFGV19.0DIPUT19-Dic191,3001,250Suba 4,00%29.10.2014-13:51
GFGV20.0DIPUT19-Dic202,0002,250Baja -11,11%29.10.2014-16:48
INDC3.00DICALL19-Dic30,7501,150Baja -34,78%29.10.2014-16:43
INDC3.00FECALL20-Feb31,1001,000Suba 10,00%29.10.2014-16:58
INDC4.00DICALL19-Dic40,201---Suba 0,00%29.10.2014-13:42
MIRC210.DICALL19-Dic21010,00012,000Baja -16,67%29.10.2014-16:59
MIRC240.DICALL19-Dic2406,0008,000Baja -25,00%28.10.2014-16:32
PAMC4.74DICALL19-Dic4,741,4501,450Suba 0,00%27.10.2014-12:45
PAMC4.94DICALL19-Dic4,941,1001,100Suba 0,00%29.10.2014-12:52
PAMC5.34DICALL19-Dic5,340,7500,670Suba 11,94%29.10.2014-16:47
PAMC5.54DICALL19-Dic5,540,6000,620Baja -3,23%29.10.2014-16:14
PAMC5.94DICALL19-Dic5,940,4000,400Suba 0,00%29.10.2014-16:50
PAMC6.54DICALL19-Dic6,540,1700,180Baja -5,56%29.10.2014-16:59
PAMC6.74DICALL19-Dic6,740,3000,180Suba 66,67%29.10.2014-11:07
PAMV5.34DIPUT19-Dic5,340,1500,200Baja -25,00%27.10.2014-12:57
PAMV5.54DIPUT19-Dic5,540,5000,550Baja -9,09%27.10.2014-15:39
PAMV6.14DIPUT19-Dic6,140,7700,700Suba 10,00%29.10.2014-16:47
PBRC102.4DCALL19-Dic102,42,7003,250Baja -16,92%29.10.2014-16:51
PBRC106.4DCALL19-Dic106,42,0002,700Baja -25,93%29.10.2014-16:48
PBRC110.4DCALL19-Dic110,41,7503,000Baja -41,67%29.10.2014-16:56
PBRC114.4DCALL19-Dic114,41,7002,400Baja -29,17%29.10.2014-16:56
PBRC114.4FCALL20-Feb114,45,000---Suba 0,00%29.10.2014-14:04
PBRC120.4DCALL19-Dic120,41,0001,800Baja -44,44%29.10.2014-16:14
PBRC126.4DCALL19-Dic126,40,8501,500Baja -43,33%29.10.2014-15:49
PBRC132.4DCALL19-Dic132,40,9001,100Baja -18,18%29.10.2014-16:44
PBRC66.4DICALL19-Dic66,414,50016,650Baja -12,91%29.10.2014-16:47
PBRC70.4DICALL19-Dic70,411,00014,500Baja -24,14%29.10.2014-16:52
PBRC74.4DICALL19-Dic74,410,00011,800Baja -15,25%29.10.2014-17:00
PBRC78.4DICALL19-Dic78,47,0009,800Baja -28,57%29.10.2014-16:58
PBRC82.4DICALL19-Dic82,46,0008,300Baja -27,71%29.10.2014-16:58
PBRC86.4DICALL19-Dic86,45,2007,150Baja -27,27%29.10.2014-17:00
PBRC90.4DICALL19-Dic90,43,1006,000Baja -48,33%29.10.2014-16:13
PBRC90.4NOCALL90,45,000---Suba 0,00%28.10.2014-15:46
PBRC94.4DICALL19-Dic94,43,3004,700Baja -29,79%29.10.2014-16:38
PBRC98.4DICALL19-Dic98,43,0003,700Baja -18,92%29.10.2014-16:51
PBRV70.4DIPUT19-Dic70,48,0005,000Suba 60,00%29.10.2014-15:51
PBRV74.4DIPUT19-Dic74,46,0005,500Suba 9,09%29.10.2014-14:27
PBRV82.4DIPUT19-Dic82,412,0008,000Suba 50,00%29.10.2014-16:28
PSAC6.15DICALL19-Dic6,152,2002,370Baja -7,17%28.10.2014-14:34
PSAC8.15DICALL19-Dic8,150,7000,750Baja -6,67%29.10.2014-16:10
PSAC8.75DICALL19-Dic8,750,2500,350Baja -28,57%29.10.2014-16:49
PSAC8.95DICALL19-Dic8,950,2000,400Baja -50,00%27.10.2014-16:00
PSAC9.15DICALL19-Dic9,150,2000,240Baja -16,67%29.10.2014-16:48
PSAC9.75DICALL19-Dic9,750,1300,200Baja -35,00%27.10.2014-16:44
PSAV8.15DIPUT19-Dic8,150,6000,650Baja -7,69%28.10.2014-15:02
PSAV9.15DIPUT19-Dic9,151,2800,600Suba 113,33%29.10.2014-12:44
PSAV9.55DIPUT19-Dic9,551,7001,750Baja -2,86%28.10.2014-14:25
R15C11104OCALL28-Oct1110,4120,000140,000Baja -14,29%27.10.2014-12:34
R15C1140.DCALL22-Dic1140130,00075,000Suba 73,33%29.10.2014-13:02
R15C11904OCALL28-Oct1190,438,00033,500Suba 13,43%27.10.2014-12:59
R15C12704NCALL1270,413,00018,000Baja -27,78%29.10.2014-14:46
TECC41.98DCALL19-Dic41,9818,00014,000Suba 28,57%29.10.2014-14:49
TPPC6.80DICALL22-Dic6,80,6000,600Suba 0,00%29.10.2014-16:49
TPPV9.30NOPUT9,33,1003,700Baja -16,22%29.10.2014-13:55
TRAC3.45DICALL19-Dic3,451,5001,450Suba 3,45%29.10.2014-16:41
TRAC5.20DICALL19-Dic5,20,4200,400Suba 5,00%28.10.2014-12:17
TS.C240.DICALL19-Dic24035,00036,000Baja -2,78%29.10.2014-16:34
TS.C256.DICALL19-Dic25622,00022,000Suba 0,00%29.10.2014-16:59
TS.C272.DICALL19-Dic27212,00014,000Baja -14,29%29.10.2014-16:59
TS.C288.DICALL19-Dic2888,00010,000Baja -20,00%29.10.2014-16:08
TS.C296.DICALL19-Dic2965,5007,500Baja -26,67%29.10.2014-16:58
TS.C310.DICALL19-Dic3108,0007,000Suba 14,29%27.10.2014-14:20
TS.C324.DICALL19-Dic3244,0004,000Suba 0,00%29.10.2014-16:35
TS.C338.FECALL20-Feb3386,50011,000Baja -40,91%29.10.2014-15:06
TS.C352.DICALL19-Dic3521,0001,100Baja -9,09%29.10.2014-16:00
TS.C366.NOCALL3662,0007,000Baja -71,43%28.10.2014-11:08
TS.V256.DIPUT19-Dic2569,5008,000Suba 18,75%29.10.2014-16:09
TS.V272.DIPUT19-Dic27225,00019,000Suba 31,58%29.10.2014-16:39
TS.V272.FEPUT20-Feb27235,000---Suba 0,00%29.10.2014-15:06
YPFC380.DICALL19-Dic38065,00067,250Baja -3,35%29.10.2014-16:58
YPFC400.DICALL19-Dic40050,00060,000Baja -16,67%29.10.2014-14:37
YPFC400.FECALL20-Feb400104,000105,000Baja -0,95%27.10.2014-13:41
YPFC420.DICALL19-Dic42040,00036,000Suba 11,11%29.10.2014-16:52
YPFC440.DICALL19-Dic44030,00031,000Baja -3,23%29.10.2014-16:57
YPFC460.DICALL19-Dic46019,00019,000Suba 0,00%29.10.2014-11:45
YPFC480.DICALL19-Dic48013,10011,000Suba 19,09%28.10.2014-16:18
YPFC500.DICALL19-Dic5009,00010,500Baja -14,29%29.10.2014-16:54
YPFC540.DICALL19-Dic5405,0006,000Baja -16,67%29.10.2014-16:59
YPFC600.DICALL19-Dic6003,2004,000Baja -20,00%29.10.2014-16:32
YPFV420.DIPUT19-Dic42024,00022,000Suba 9,09%29.10.2014-16:43
Un servicio de
Bolsar