Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC4.15DICALL19-Dic4,155,2005,200Suba 0,00%21.10.2014-15:04
ALUC4.75DICALL19-Dic4,755,2005,000Suba 4,00%21.10.2014-15:48
ALUC6.75DICALL19-Dic6,753,0003,250Baja -7,69%21.10.2014-16:55
ALUC7.00DICALL19-Dic73,0001,900Suba 57,90%20.10.2014-15:05
ALUC7.00FECALL20-Feb73,1003,400Baja -8,82%21.10.2014-16:36
ALUC7.50DICALL19-Dic7,52,7501,500Suba 83,33%20.10.2014-15:02
ALUC8.00DICALL19-Dic82,2902,000Suba 14,50%22.10.2014-15:31
ALUC9.00DICALL19-Dic91,5001,050Suba 42,86%22.10.2014-14:49
ALUC9.50DICALL19-Dic9,51,0000,900Suba 11,11%22.10.2014-12:04
ALUV6.75DIPUT19-Dic6,750,0800,090Baja -11,11%22.10.2014-13:58
BHIC2.00DICALL19-Dic22,2001,350Suba 62,96%22.10.2014-12:38
BHIC3.00DICALL19-Dic30,8500,780Suba 8,97%22.10.2014-15:37
BHIC3.00FECALL20-Feb31,0001,200Baja -16,67%22.10.2014-16:41
BHIC4.00DICALL19-Dic40,2000,300Baja -33,33%22.10.2014-15:50
BMAC34.0DICALL19-Dic3420,00018,000Suba 11,11%21.10.2014-11:13
CAPC7.70DICALL19-Dic7,71,7002,300Baja -26,09%20.10.2014-11:52
CECC3.00DICALL19-Dic30,5000,450Suba 11,11%22.10.2014-12:09
CECC3.20DICALL19-Dic3,20,2200,350Baja -37,14%22.10.2014-16:53
CECC4.00DICALL19-Dic40,1000,100Suba 0,00%22.10.2014-16:37
COMC1.00DICALL19-Dic10,9500,800Suba 18,75%20.10.2014-16:31
COMC1.00FECALL20-Feb11,2001,300Baja -7,69%21.10.2014-11:47
COMC1.20DICALL19-Dic1,20,7200,760Baja -5,26%22.10.2014-16:50
COMC1.20FECALL20-Feb1,21,1000,950Suba 15,79%20.10.2014-16:24
COMC1.30DICALL19-Dic1,30,6310,680Baja -7,21%22.10.2014-16:47
COMC1.30FECALL20-Feb1,30,7500,650Suba 15,39%21.10.2014-15:26
COMC1.40DICALL19-Dic1,40,5400,560Baja -3,57%22.10.2014-16:46
COMC1.50DICALL19-Dic1,50,4600,500Baja -8,00%22.10.2014-16:59
COMC1.50FECALL20-Feb1,50,6000,650Baja -7,69%22.10.2014-16:58
COMC1.60DICALL19-Dic1,60,3750,400Baja -6,25%22.10.2014-16:41
COMC1.70DICALL19-Dic1,70,2850,340Baja -16,18%22.10.2014-16:46
COMC1.70FECALL20-Feb1,70,5500,500Suba 10,00%20.10.2014-16:24
COMC1.80DICALL19-Dic1,80,2400,310Baja -22,58%22.10.2014-16:52
COMC1.90DICALL19-Dic1,90,2100,270Baja -22,22%22.10.2014-16:50
COMC2.00DICALL19-Dic20,1550,211Baja -26,54%22.10.2014-16:57
COMC2.10DICALL19-Dic2,10,1200,170Baja -29,41%22.10.2014-16:56
COMC2.20DICALL19-Dic2,20,0800,125Baja -36,00%22.10.2014-16:58
COMC2.20FECALL20-Feb2,20,2500,250Suba 0,00%22.10.2014-16:59
COMC2.30DICALL19-Dic2,30,0720,090Baja -20,00%22.10.2014-16:55
COMC2.40DICALL19-Dic2,40,0570,064Baja -10,94%22.10.2014-16:46
COMC2.50DICALL19-Dic2,50,0500,058Baja -13,79%22.10.2014-16:59
EDNC6.55DICALL19-Dic6,551,9902,100Baja -5,24%22.10.2014-12:10
EDNC7.55DICALL19-Dic7,550,9000,951Baja -5,36%22.10.2014-16:27
EDNC8.15DICALL19-Dic8,150,5000,710Baja -29,58%22.10.2014-16:46
EDNC8.75DICALL19-Dic8,750,4000,450Baja -11,11%22.10.2014-16:51
EDNV7.15DIPUT19-Dic7,150,4000,300Suba 33,33%22.10.2014-16:29
EDNV7.55DIPUT19-Dic7,550,6000,500Suba 20,00%22.10.2014-16:28
EDNV8.75DIPUT19-Dic8,751,000---Suba 0,00%22.10.2014-13:56
ERAC3.82DICALL19-Dic3,823,2503,500Baja -7,14%21.10.2014-15:32
ERAC4.42DICALL19-Dic4,422,9002,820Suba 2,84%22.10.2014-16:43
ERAC4.57DICALL19-Dic4,573,1102,970Suba 4,71%21.10.2014-11:55
ERAC5.12DICALL19-Dic5,122,2002,300Baja -4,35%22.10.2014-16:37
ERAC5.62FECALL20-Feb5,622,0001,700Suba 17,65%21.10.2014-15:59
ERAC6.12DICALL19-Dic6,121,3001,330Baja -2,26%22.10.2014-16:43
ERAC6.37DICALL19-Dic6,371,2001,200Suba 0,00%22.10.2014-16:35
ERAC6.37FECALL20-Feb6,371,7101,710Suba 0,00%22.10.2014-16:05
ERAC7.12DICALL19-Dic7,120,8180,860Baja -4,88%22.10.2014-16:58
ERAC7.37DICALL19-Dic7,370,7100,750Baja -5,33%22.10.2014-17:00
ERAC7.87DICALL19-Dic7,870,6500,560Suba 16,07%22.10.2014-16:59
ERAC8.12DICALL19-Dic8,120,4150,390Suba 6,41%22.10.2014-17:00
ERAC8.37DICALL19-Dic8,370,2900,280Suba 3,57%22.10.2014-16:55
ERAV6.37DIPUT19-Dic6,370,2450,250Baja -2,00%22.10.2014-16:28
ERAV6.87DIPUT19-Dic6,870,400---Suba 0,00%22.10.2014-13:29
ERAV7.12DIPUT19-Dic7,120,550---Suba 0,00%22.10.2014-16:46
FRAC36.0DICALL19-Dic3616,20017,500Baja -7,43%22.10.2014-16:58
GFGC13.0DICALL19-Dic135,7506,000Baja -4,17%22.10.2014-16:22
GFGC15.0DICALL19-Dic154,3004,400Baja -2,27%22.10.2014-14:22
GFGC15.5DICALL19-Dic15,53,8003,700Suba 2,70%22.10.2014-14:22
GFGC16.0DICALL19-Dic163,2003,450Baja -7,25%22.10.2014-16:57
GFGC16.5DICALL19-Dic16,52,8522,950Baja -3,32%22.10.2014-16:33
GFGC17.0DICALL19-Dic172,4102,700Baja -10,74%22.10.2014-16:54
GFGC17.5DICALL19-Dic17,52,2102,300Baja -3,91%22.10.2014-16:32
GFGC18.0DICALL19-Dic181,9002,100Baja -9,52%22.10.2014-16:59
GFGC18.5DICALL19-Dic18,51,6501,850Baja -10,81%22.10.2014-16:46
GFGC19.0DICALL19-Dic191,4501,650Baja -12,12%22.10.2014-16:59
GFGC20.0DICALL19-Dic201,0501,190Baja -11,77%22.10.2014-16:59
GFGC20.0FECALL20-Feb201,9000,950Suba 100,00%22.10.2014-16:59
GFGC20.0NOCALL200,600---Suba 0,00%20.10.2014-12:44
GFGC20.5DICALL19-Dic20,50,940---Suba 0,00%22.10.2014-16:57
GFGC21.0DICALL19-Dic210,7990,900Baja -11,22%22.10.2014-16:59
GFGC22.0DICALL19-Dic220,6500,700Baja -7,14%22.10.2014-17:00
GFGC22.0FECALL20-Feb221,3001,000Suba 30,00%22.10.2014-15:57
GFGC23.0DICALL19-Dic230,4400,520Baja -15,39%22.10.2014-16:58
GFGC24.0DICALL19-Dic240,2800,250Suba 12,00%22.10.2014-16:52
GFGC25.0DICALL19-Dic250,2400,240Suba 0,00%22.10.2014-16:58
GFGC25.0FECALL20-Feb250,6500,600Suba 8,33%22.10.2014-16:33
GFGV11.0DIPUT19-Dic110,0350,030Suba 16,67%22.10.2014-16:55
GFGV15.0DIPUT19-Dic150,2000,200Suba 0,00%22.10.2014-16:49
GFGV15.5DIPUT19-Dic15,50,3500,350Suba 0,00%22.10.2014-16:10
GFGV16.0DIPUT19-Dic160,4400,350Suba 25,71%22.10.2014-16:51
GFGV17.0DIPUT19-Dic170,8000,610Suba 31,15%22.10.2014-16:49
GFGV18.0DIPUT19-Dic181,2001,200Suba 0,00%22.10.2014-16:58
GFGV19.0DIPUT19-Dic191,7001,250Suba 36,00%22.10.2014-16:32
GFGV20.0DIPUT19-Dic202,5001,900Suba 31,58%22.10.2014-16:57
INDC3.00DICALL19-Dic31,1501,300Baja -11,54%20.10.2014-15:46
INDC3.40DICALL19-Dic3,40,7000,900Baja -22,22%22.10.2014-12:28
METC3.00DICALL19-Dic31,8901,100Suba 71,82%20.10.2014-14:19
MIRC210.DICALL19-Dic21018,00023,000Baja -21,74%22.10.2014-16:27
MIRC240.DICALL19-Dic2408,00017,000Baja -52,94%22.10.2014-16:59
PAMC4.54DICALL19-Dic4,541,5001,050Suba 42,86%21.10.2014-12:31
PAMC4.74DICALL19-Dic4,741,4001,450Baja -3,45%22.10.2014-13:07
PAMC4.94DICALL19-Dic4,941,1501,200Baja -4,17%22.10.2014-13:08
PAMC5.34DICALL19-Dic5,340,7500,770Baja -2,60%22.10.2014-13:49
PAMC5.54DICALL19-Dic5,540,7000,601Suba 16,47%22.10.2014-13:22
PAMC5.94DICALL19-Dic5,940,5200,520Suba 0,00%22.10.2014-16:25
PAMC6.14DICALL19-Dic6,140,3400,450Baja -24,44%22.10.2014-16:37
PAMC6.34DICALL19-Dic6,340,3600,340Suba 5,88%22.10.2014-13:35
PAMC6.54DICALL19-Dic6,540,2500,250Suba 0,00%22.10.2014-16:50
PAMC6.74DICALL19-Dic6,740,2300,170Suba 35,29%20.10.2014-16:57
PAMV5.34DIPUT19-Dic5,340,3500,250Suba 40,00%22.10.2014-16:54
PAMV5.54DIPUT19-Dic5,540,410---Suba 0,00%20.10.2014-16:59
PAMV6.14DIPUT19-Dic6,140,8301,250Baja -33,60%20.10.2014-16:12
PBRC102.4DCALL19-Dic102,49,00011,200Baja -19,64%22.10.2014-16:58
PBRC102.4FCALL20-Feb102,417,50018,500Baja -5,41%22.10.2014-16:04
PBRC106.4DCALL19-Dic106,47,7009,000Baja -14,44%22.10.2014-16:59
PBRC110.4DCALL19-Dic110,47,5008,000Baja -6,25%22.10.2014-16:57
PBRC110.4FCALL20-Feb110,411,500---Suba 0,00%22.10.2014-15:00
PBRC114.4DCALL19-Dic114,45,8006,750Baja -14,07%22.10.2014-16:53
PBRC114.4NCALL114,43,0004,000Baja -25,00%22.10.2014-16:42
PBRC120.4DCALL19-Dic120,44,5005,000Baja -10,00%22.10.2014-16:44
PBRC126.4DCALL19-Dic126,43,5005,000Baja -30,00%22.10.2014-15:22
PBRC132.4DCALL19-Dic132,42,5003,050Baja -18,03%22.10.2014-16:50
PBRC138.4DCALL19-Dic138,41,4001,400Suba 0,00%22.10.2014-16:52
PBRC82.4DICALL19-Dic82,415,50019,100Baja -18,85%22.10.2014-16:55
PBRC86.4DICALL19-Dic86,422,000---Suba 0,00%20.10.2014-16:45
PBRC94.4DICALL19-Dic94,412,00014,200Baja -15,49%22.10.2014-16:59
PBRC98.4DICALL19-Dic98,411,00012,020Baja -8,49%22.10.2014-16:45
PETC16.0DICALL19-Dic163,1003,500Baja -11,43%21.10.2014-15:52
PETC18.0DICALL19-Dic181,8002,000Baja -10,00%21.10.2014-16:20
PSAC8.15DICALL19-Dic8,151,2501,370Baja -8,76%22.10.2014-12:47
PSAC8.75DICALL19-Dic8,750,7000,750Baja -6,67%21.10.2014-16:44
PSAC8.95DICALL19-Dic8,950,5000,700Baja -28,57%22.10.2014-16:36
PSAC9.15DICALL19-Dic9,150,3500,650Baja -46,15%22.10.2014-16:56
PSAC9.55DICALL19-Dic9,550,2200,300Baja -26,67%21.10.2014-14:43
PSAC9.75DICALL19-Dic9,750,2000,300Baja -33,33%22.10.2014-15:36
PSAV8.75DIPUT19-Dic8,750,8000,600Suba 33,33%21.10.2014-16:40
PSAV9.75DIPUT19-Dic9,751,1501,150Suba 0,00%22.10.2014-12:48
R15C11104OCALL28-Oct1110,4140,00090,000Suba 55,56%22.10.2014-15:42
R15C12704NCALL1270,417,00017,000Suba 0,00%20.10.2014-14:14
R15C12704OCALL28-Oct1270,430,00012,000Suba 150,00%21.10.2014-11:23
R15C980.DICALL22-Dic980320,000330,000Baja -3,03%22.10.2014-13:21
TECC50.6DICALL19-Dic50,612,50013,000Baja -3,85%22.10.2014-13:01
TGNC3.40DICALL19-Dic3,40,600---Suba 0,00%20.10.2014-15:36
TPPC5.50OCCALL28-Oct5,50,4000,320Suba 25,00%20.10.2014-16:51
TPPC6.50OCCALL28-Oct6,50,2300,050Suba 360,00%22.10.2014-15:21
TRAC3.45DICALL19-Dic3,451,4001,490Baja -6,04%22.10.2014-16:52
TRAC5.20DICALL19-Dic5,20,5200,650Baja -20,00%22.10.2014-16:42
TS.C240.DICALL19-Dic24036,00038,000Baja -5,26%22.10.2014-15:51
TS.C256.DICALL19-Dic25625,00030,000Baja -16,67%22.10.2014-16:56
TS.C272.DICALL19-Dic27213,50025,000Baja -46,00%22.10.2014-16:52
TS.C280.DICALL19-Dic28019,000---Suba 0,00%20.10.2014-15:57
TS.C288.DICALL19-Dic28815,00016,000Baja -6,25%22.10.2014-16:21
TS.C296.DICALL19-Dic2968,00014,000Baja -42,86%22.10.2014-16:37
TS.C310.DICALL19-Dic3108,5009,000Baja -5,56%22.10.2014-14:08
TS.C324.DICALL19-Dic3245,2007,200Baja -27,78%22.10.2014-16:56
TS.C352.DICALL19-Dic3522,5003,500Baja -28,57%22.10.2014-14:48
TS.C366.DICALL19-Dic3662,0003,300Baja -39,39%20.10.2014-15:40
TS.C380.FECALL20-Feb3802,12012,000Baja -82,33%21.10.2014-15:44
TS.V272.DIPUT19-Dic27222,00018,000Suba 22,22%22.10.2014-15:53
TS.V310.DIPUT19-Dic31055,00020,000Suba 175,00%22.10.2014-16:26
YPFC340.DICALL19-Dic340120,000129,000Baja -6,98%21.10.2014-15:14
YPFC360.DICALL19-Dic360105,00088,000Suba 19,32%21.10.2014-15:12
YPFC360.FECALL20-Feb360150,000181,000Baja -17,13%20.10.2014-15:17
YPFC380.DICALL19-Dic38085,00090,000Baja -5,56%22.10.2014-15:03
YPFC400.DICALL19-Dic40075,00079,000Baja -5,06%21.10.2014-16:26
YPFC400.FECALL20-Feb400120,000120,000Suba 0,00%21.10.2014-14:22
YPFC420.DICALL19-Dic42055,00062,000Baja -11,29%22.10.2014-17:00
YPFC440.DICALL19-Dic44042,50046,000Baja -7,61%22.10.2014-16:58
YPFC460.DICALL19-Dic46030,00035,500Baja -15,49%22.10.2014-16:51
YPFC480.DICALL19-Dic48022,00026,000Baja -15,39%22.10.2014-15:50
YPFC500.DICALL19-Dic50017,00021,000Baja -19,05%22.10.2014-16:53
YPFC540.DICALL19-Dic54011,00013,000Baja -15,39%22.10.2014-15:04
YPFC600.DICALL19-Dic6004,5004,500Suba 0,00%22.10.2014-13:47
YPFV420.DIPUT19-Dic42018,00015,000Suba 20,00%22.10.2014-16:19
YPFV440.DIPUT19-Dic44015,00050,000Baja -70,00%20.10.2014-14:55
YPFV540.DIPUT19-Dic540102,000122,000Baja -16,39%21.10.2014-13:43
Un servicio de
Bolsar