Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC10.0ABCALL17-Abr101,7001,550Suba 9,68%30.03.2015-16:29
ALUC10.0AGCALL21-Ago102,8003,200Baja -12,50%27.03.2015-14:42
ALUC10.0JUCALL19-Jun103,1002,800Suba 10,71%30.03.2015-16:54
ALUC10.5ABCALL17-Abr10,51,0000,950Suba 5,26%30.03.2015-16:33
ALUC11.0ABCALL17-Abr110,9000,600Suba 50,00%30.03.2015-11:30
ALUC11.5ABCALL17-Abr11,50,8000,370Suba 116,22%30.03.2015-14:50
ALUC12.0JUCALL19-Jun121,2501,250Suba 0,00%30.03.2015-16:33
ALUC8.00ABCALL17-Abr83,8103,200Suba 19,06%30.03.2015-13:42
BHIC4.00ABCALL17-Abr42,1002,400Baja -12,50%27.03.2015-16:44
BMAC40.0ABCALL17-Abr4030,50038,500Baja -20,78%27.03.2015-14:40
CECC3.00ABCALL17-Abr30,9000,800Suba 12,50%30.03.2015-16:19
CECC3.60ABCALL17-Abr3,60,5500,350Suba 57,14%30.03.2015-13:09
CECC4.00ABCALL17-Abr40,4000,650Baja -38,46%30.03.2015-11:39
COMC1.00ABCALL17-Abr12,5002,200Suba 13,64%30.03.2015-16:17
COMC1.30ABCALL17-Abr1,32,2001,400Suba 57,14%30.03.2015-16:53
COMC1.50ABCALL17-Abr1,52,0501,750Suba 17,14%30.03.2015-13:36
COMC1.50JUCALL19-Jun1,52,2800,875Suba 160,57%30.03.2015-14:22
COMC1.60ABCALL17-Abr1,61,8801,450Suba 29,66%30.03.2015-11:38
COMC1.70JUCALL19-Jun1,72,8500,941Suba 202,87%30.03.2015-16:58
COMC2.00ABCALL17-Abr21,5101,230Suba 22,76%30.03.2015-16:25
COMC2.00AGCALL21-Ago21,9001,500Suba 26,67%30.03.2015-13:03
COMC2.00JUCALL19-Jun21,3000,900Suba 44,44%27.03.2015-14:30
COMC2.10ABCALL17-Abr2,11,4001,160Suba 20,69%30.03.2015-16:25
COMC2.20ABCALL17-Abr2,21,3001,050Suba 23,81%30.03.2015-16:02
COMC2.20AGCALL21-Ago2,21,7701,400Suba 26,43%30.03.2015-14:43
COMC2.20JUCALL19-Jun2,21,5101,150Suba 31,30%30.03.2015-16:13
COMC2.30ABCALL17-Abr2,31,2000,940Suba 27,66%30.03.2015-16:20
COMC2.40ABCALL17-Abr2,41,1000,800Suba 37,50%30.03.2015-16:48
COMC2.50ABCALL17-Abr2,51,0500,760Suba 38,16%30.03.2015-16:56
COMC2.50JUCALL19-Jun2,51,3001,000Suba 30,00%30.03.2015-16:46
COMC2.60ABCALL17-Abr2,60,9600,690Suba 39,13%30.03.2015-16:41
COMC2.60AGCALL21-Ago2,61,0501,140Baja -7,90%27.03.2015-14:51
COMC2.70ABCALL17-Abr2,70,8900,599Suba 48,58%30.03.2015-16:51
COMC2.80ABCALL17-Abr2,80,7600,490Suba 55,10%30.03.2015-16:47
COMC2.90ABCALL17-Abr2,90,6800,430Suba 58,14%30.03.2015-16:39
COMC3.00ABCALL17-Abr30,6200,398Suba 55,78%30.03.2015-17:00
COMC3.00JUCALL19-Jun30,8900,699Suba 27,33%30.03.2015-15:34
COMC3.15ABCALL17-Abr3,150,5300,320Suba 65,63%30.03.2015-16:59
COMC3.15JUCALL19-Jun3,150,5000,400Suba 25,00%27.03.2015-16:28
COMC3.30ABCALL17-Abr3,30,4350,237Suba 83,54%30.03.2015-16:50
COMC3.30JUCALL19-Jun3,30,6700,500Suba 34,00%30.03.2015-16:54
COMC3.45ABCALL17-Abr3,450,3600,165Suba 118,18%30.03.2015-17:00
COMC3.60ABCALL17-Abr3,60,2600,140Suba 85,71%30.03.2015-16:59
COMC3.60JUCALL19-Jun3,60,4700,400Suba 17,50%30.03.2015-16:31
COMC3.75ABCALL17-Abr3,750,2040,110Suba 85,46%30.03.2015-16:58
COMC3.90ABCALL17-Abr3,90,1110,067Suba 65,67%30.03.2015-16:58
COMC4.05ABCALL17-Abr4,050,1000,060Suba 66,67%30.03.2015-16:53
EDNC10.0ABCALL17-Abr100,7500,700Suba 7,14%30.03.2015-16:43
EDNC11.3ABCALL17-Abr11,30,2000,200Suba 0,00%30.03.2015-16:34
EDNC8.15ABCALL17-Abr8,152,0002,300Baja -13,04%27.03.2015-13:10
EDNC9.15ABCALL17-Abr9,151,3301,200Suba 10,83%30.03.2015-16:08
EDNC9.70ABCALL17-Abr9,70,8500,800Suba 6,25%30.03.2015-16:40
EDNV9.15JUPUT19-Jun9,151,0000,600Suba 66,67%30.03.2015-15:27
ERAC4.42ABCALL17-Abr4,423,4003,400Suba 0,00%30.03.2015-16:36
ERAC6.12ABCALL17-Abr6,121,6502,100Baja -21,43%30.03.2015-16:59
ERAC6.37ABCALL17-Abr6,371,4001,100Suba 27,27%30.03.2015-16:38
ERAC6.62ABCALL17-Abr6,621,2100,990Suba 22,22%30.03.2015-16:52
ERAC7.12ABCALL17-Abr7,120,7900,590Suba 33,90%30.03.2015-16:52
ERAC7.12AGCALL21-Ago7,121,2001,500Baja -20,00%27.03.2015-15:06
ERAC7.12JUCALL19-Jun7,121,1501,100Suba 4,55%30.03.2015-16:55
ERAC7.37ABCALL17-Abr7,370,5100,400Suba 27,50%30.03.2015-15:43
ERAC7.62ABCALL17-Abr7,620,4000,250Suba 60,00%30.03.2015-15:37
ERAC7.87ABCALL17-Abr7,870,2200,200Suba 10,00%30.03.2015-16:58
ERAC8.12ABCALL17-Abr8,120,2000,150Suba 33,33%30.03.2015-14:43
ERAC8.12JUCALL19-Jun8,120,510---Suba 0,00%30.03.2015-16:46
ERAC8.37ABCALL17-Abr8,370,1100,100Suba 10,00%30.03.2015-16:45
ERAC8.62ABCALL17-Abr8,620,0500,062Baja -19,36%30.03.2015-16:46
ERAV8.12ABPUT17-Abr8,120,7000,650Suba 7,69%27.03.2015-13:17
GFGC20.0ABCALL17-Abr208,9008,120Suba 9,61%30.03.2015-16:52
GFGC21.0ABCALL17-Abr218,2007,100Suba 15,49%30.03.2015-13:16
GFGC22.0ABCALL17-Abr227,2006,400Suba 12,50%30.03.2015-14:52
GFGC23.0ABCALL17-Abr236,0005,300Suba 13,21%30.03.2015-16:44
GFGC24.0ABCALL17-Abr245,2004,500Suba 15,56%30.03.2015-16:33
GFGC25.0ABCALL17-Abr254,3003,600Suba 19,44%30.03.2015-16:50
GFGC25.0JUCALL19-Jun256,1005,450Suba 11,93%30.03.2015-16:55
GFGC26.0ABCALL17-Abr263,5002,820Suba 24,11%30.03.2015-16:49
GFGC27.0ABCALL17-Abr272,7502,250Suba 22,22%30.03.2015-16:59
GFGC28.0ABCALL17-Abr282,2001,650Suba 33,33%30.03.2015-17:00
GFGC28.0JUCALL19-Jun284,6803,800Suba 23,16%30.03.2015-16:22
GFGC29.0ABCALL17-Abr291,5901,230Suba 29,27%30.03.2015-17:00
GFGC29.0JUCALL19-Jun293,6503,300Suba 10,61%30.03.2015-16:53
GFGC30.0ABCALL17-Abr301,2000,960Suba 25,00%30.03.2015-16:58
GFGC30.0JUCALL19-Jun303,2002,800Suba 14,29%30.03.2015-16:28
GFGC31.0ABCALL17-Abr310,8700,730Suba 19,18%30.03.2015-17:00
GFGC31.0JUCALL19-Jun312,2702,700Baja -15,93%30.03.2015-13:54
GFGC32.0ABCALL17-Abr320,6500,600Suba 8,33%30.03.2015-16:45
GFGC33.0ABCALL17-Abr330,4600,501Baja -8,18%30.03.2015-16:55
GFGC33.0JUCALL19-Jun331,0003,300Baja -69,70%27.03.2015-14:16
GFGC34.0ABCALL17-Abr340,3600,368Baja -2,17%30.03.2015-16:49
GFGC35.0ABCALL17-Abr350,3000,350Baja -14,29%30.03.2015-16:18
GFGC35.0AGCALL21-Ago355,5004,500Suba 22,22%30.03.2015-13:24
GFGC37.0ABCALL17-Abr370,2200,250Baja -12,00%30.03.2015-16:32
GFGV22.0ABPUT17-Abr220,1000,150Baja -33,33%27.03.2015-12:32
GFGV23.0ABPUT17-Abr230,1200,250Baja -52,00%30.03.2015-14:16
GFGV24.0ABPUT17-Abr240,2000,250Baja -20,00%30.03.2015-16:58
GFGV24.0JUPUT19-Jun240,5001,300Baja -61,54%27.03.2015-15:25
GFGV25.0ABPUT17-Abr250,3500,670Baja -47,76%27.03.2015-16:08
GFGV26.0ABPUT17-Abr260,4500,780Baja -42,31%30.03.2015-14:02
GFGV27.0ABPUT17-Abr270,4101,000Baja -59,00%30.03.2015-14:48
GFGV28.0ABPUT17-Abr280,8501,300Baja -34,62%30.03.2015-15:24
GFGV28.0JUPUT19-Jun282,3001,900Suba 21,05%27.03.2015-15:08
GFGV29.0ABPUT17-Abr291,3002,100Baja -38,10%30.03.2015-16:09
GFGV30.0ABPUT17-Abr301,9002,250Baja -15,56%30.03.2015-16:36
GFGV34.0ABPUT17-Abr345,5005,500Suba 0,00%27.03.2015-15:13
INDC3.00AGCALL21-Ago31,3001,490Baja -12,75%30.03.2015-16:49
PAMC4.54JUCALL19-Jun4,544,5004,000Suba 12,50%30.03.2015-13:24
PAMC5.34ABCALL17-Abr5,343,3002,850Suba 15,79%30.03.2015-12:49
PAMC5.54ABCALL17-Abr5,543,1002,800Suba 10,71%30.03.2015-12:50
PAMC6.14ABCALL17-Abr6,142,7002,300Suba 17,39%30.03.2015-12:31
PAMC6.34ABCALL17-Abr6,343,2003,200Suba 0,00%27.03.2015-11:33
PAMC6.54ABCALL17-Abr6,541,8501,850Suba 0,00%30.03.2015-16:58
PAMC6.54JUCALL19-Jun6,542,5003,000Baja -16,67%27.03.2015-16:05
PAMC6.74ABCALL17-Abr6,741,8501,500Suba 23,33%30.03.2015-16:16
PAMC6.74JUCALL19-Jun6,742,3001,910Suba 20,42%30.03.2015-16:15
PAMC6.94ABCALL17-Abr6,941,7501,500Suba 16,67%30.03.2015-13:38
PAMC7.14ABCALL17-Abr7,141,5001,300Suba 15,39%30.03.2015-13:28
PAMC7.34ABCALL17-Abr7,341,1500,850Suba 35,29%30.03.2015-16:18
PAMC7.54ABCALL17-Abr7,541,2000,870Suba 37,93%30.03.2015-15:15
PAMC7.74ABCALL17-Abr7,740,9100,800Suba 13,75%30.03.2015-15:54
PAMC7.94ABCALL17-Abr7,940,7501,350Baja -44,44%30.03.2015-16:18
PAMC8.14JUCALL19-Jun8,141,2101,100Suba 10,00%30.03.2015-15:56
PAMC8.34ABCALL17-Abr8,340,6500,499Suba 30,26%30.03.2015-15:13
PAMC8.54ABCALL17-Abr8,540,4400,410Suba 7,32%30.03.2015-16:26
PAMC8.74ABCALL17-Abr8,740,4000,400Suba 0,00%30.03.2015-16:21
PAMC8.74JUCALL19-Jun8,740,8000,750Suba 6,67%30.03.2015-16:11
PAMC9.10ABCALL17-Abr9,10,2500,250Suba 0,00%30.03.2015-16:55
PAMC9.90ABCALL17-Abr9,90,0800,100Baja -20,00%27.03.2015-15:56
PAMV6.54ABPUT17-Abr6,540,2400,260Baja -7,69%27.03.2015-15:17
PAMV8.14JUPUT19-Jun8,140,4000,500Baja -20,00%30.03.2015-14:24
PAMV8.74ABPUT17-Abr8,740,8000,850Baja -5,88%27.03.2015-14:24
PAMV8.74JUPUT19-Jun8,741,5000,800Suba 87,50%27.03.2015-15:48
PBRC26.4ABCALL17-Abr26,410,0008,800Suba 13,64%30.03.2015-16:59
PBRC30.4ABCALL17-Abr30,46,5995,350Suba 23,35%30.03.2015-16:34
PBRC30.4AGCALL21-Ago30,49,5009,900Baja -4,04%27.03.2015-16:59
PBRC30.4JUCALL19-Jun30,49,0007,950Suba 13,21%27.03.2015-14:53
PBRC34.4ABCALL17-Abr34,43,5002,600Suba 34,62%30.03.2015-16:57
PBRC34.4JUCALL19-Jun34,47,0006,000Suba 16,67%30.03.2015-16:58
PBRC38.4ABCALL17-Abr38,41,7501,400Suba 25,00%30.03.2015-16:59
PBRC38.4AGCALL21-Ago38,46,100---Suba 0,00%30.03.2015-14:40
PBRC38.4JUCALL19-Jun38,45,5005,000Suba 10,00%30.03.2015-16:53
PBRC42.4ABCALL17-Abr42,40,7000,550Suba 27,27%30.03.2015-16:55
PBRC42.4JUCALL19-Jun42,43,5003,000Suba 16,67%30.03.2015-16:54
PBRC46.4ABCALL17-Abr46,40,3500,290Suba 20,69%30.03.2015-16:56
PBRC46.4AGCALL21-Ago46,43,0002,050Suba 46,34%30.03.2015-17:00
PBRC46.4JUCALL19-Jun46,41,6002,150Baja -25,58%27.03.2015-15:38
PBRC50.4ABCALL17-Abr50,40,2000,200Suba 0,00%30.03.2015-15:35
PBRC50.4JUCALL19-Jun50,41,2001,750Baja -31,43%27.03.2015-15:38
PBRC54.4ABCALL17-Abr54,40,1500,250Baja -40,00%27.03.2015-12:04
PBRC58.4ABCALL17-Abr58,40,1200,100Suba 20,00%30.03.2015-15:35
PBRV26.4ABPUT17-Abr26,40,1300,200Baja -35,00%30.03.2015-16:59
PBRV30.4ABPUT17-Abr30,40,5000,950Baja -47,37%30.03.2015-16:59
PBRV34.4ABPUT17-Abr34,41,5002,300Baja -34,78%30.03.2015-16:56
PBRV38.4ABPUT17-Abr38,43,5004,300Baja -18,61%30.03.2015-15:45
PBRV42.4ABPUT17-Abr42,47,0008,500Baja -17,65%30.03.2015-15:01
PSAC6.55ABCALL17-Abr6,551,9001,800Suba 5,56%27.03.2015-14:21
PSAC7.15ABCALL17-Abr7,151,2001,200Suba 0,00%30.03.2015-16:58
PSAC7.55ABCALL17-Abr7,551,0001,050Baja -4,76%30.03.2015-14:15
PSAC7.95ABCALL17-Abr7,950,5500,600Baja -8,33%30.03.2015-14:31
PSAC8.15ABCALL17-Abr8,150,4500,600Baja -25,00%27.03.2015-14:19
PSAC8.55JUCALL19-Jun8,550,5000,400Suba 25,00%30.03.2015-16:07
PSAV7.55JUPUT19-Jun7,550,3500,350Suba 0,00%27.03.2015-16:02
PSAV8.15JUPUT19-Jun8,151,1501,300Baja -11,54%30.03.2015-13:37
TECC50.6ABCALL17-Abr50,66,00014,000Baja -57,14%27.03.2015-16:05
TGSC11.3JUCALL19-Jun11,33,1004,000Baja -22,50%27.03.2015-16:40
TRAC3.00ABCALL17-Abr33,0002,850Suba 5,26%27.03.2015-13:06
TRAC4.00ABCALL17-Abr41,9901,900Suba 4,74%27.03.2015-16:41
TRAC4.60ABCALL17-Abr4,61,8001,720Suba 4,65%30.03.2015-16:12
TRAC4.60JUCALL19-Jun4,62,2001,600Suba 37,50%30.03.2015-12:43
TRAC5.20ABCALL17-Abr5,21,1000,730Suba 50,69%30.03.2015-16:17
TRAC5.80ABCALL17-Abr5,80,5000,550Baja -9,09%30.03.2015-16:58
TRAC6.10ABCALL17-Abr6,10,3500,250Suba 40,00%30.03.2015-16:17
TRAC7.30ABCALL17-Abr7,30,0600,080Baja -25,00%30.03.2015-16:58
TS.C168.ABCALL17-Abr1688,0007,100Suba 12,68%30.03.2015-16:18
TS.C178.ABCALL17-Abr1784,0004,500Baja -11,11%30.03.2015-16:46
TS.C178.AGCALL21-Ago1787,00018,000Baja -61,11%27.03.2015-12:18
TS.C188.ABCALL17-Abr1882,5002,500Suba 0,00%30.03.2015-13:26
TS.C198.ABCALL17-Abr1981,7002,700Baja -37,04%27.03.2015-16:52
TS.C208.ABCALL17-Abr2081,0001,000Suba 0,00%30.03.2015-11:28
YPFC280.ABCALL17-Abr28058,00057,000Suba 1,75%30.03.2015-14:24
YPFC300.ABCALL17-Abr30043,00045,500Baja -5,50%30.03.2015-16:02
YPFC320.ABCALL17-Abr32023,00025,000Baja -8,00%30.03.2015-16:57
YPFC340.ABCALL17-Abr34014,00016,500Baja -15,15%30.03.2015-16:46
YPFC340.JUCALL19-Jun34030,20045,000Baja -32,89%27.03.2015-15:39
YPFC360.ABCALL17-Abr3607,00010,000Baja -30,00%30.03.2015-15:47
YPFC380.ABCALL17-Abr3805,0005,900Baja -15,25%30.03.2015-16:48
YPFC400.ABCALL17-Abr4001,4001,500Baja -6,67%30.03.2015-14:31
YPFV340.ABPUT17-Abr34021,00020,750Suba 1,21%27.03.2015-15:20
YPFV340.JUPUT19-Jun3400,210---Suba 0,00%30.03.2015-14:10
Un servicio de
Bolsar