Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC4.15DICALL19-Dic4,155,0005,200Baja -3,85%23.10.2014-13:38
ALUC4.75DICALL19-Dic4,754,4005,200Baja -15,39%23.10.2014-14:08
ALUC6.75DICALL19-Dic6,753,0003,250Baja -7,69%21.10.2014-16:55
ALUC7.00DICALL19-Dic73,0001,900Suba 57,90%20.10.2014-15:05
ALUC7.00FECALL20-Feb73,2003,100Suba 3,23%24.10.2014-11:50
ALUC7.50DICALL19-Dic7,52,7501,500Suba 83,33%20.10.2014-15:02
ALUC8.00DICALL19-Dic81,5502,290Baja -32,31%23.10.2014-16:24
ALUC9.00DICALL19-Dic91,2000,900Suba 33,33%24.10.2014-12:00
ALUC9.50DICALL19-Dic9,50,4501,000Baja -55,00%23.10.2014-16:23
ALUV6.75DIPUT19-Dic6,750,0800,090Baja -11,11%22.10.2014-13:58
BHIC2.00DICALL19-Dic22,2001,350Suba 62,96%22.10.2014-12:38
BHIC3.00DICALL19-Dic30,8500,780Suba 8,97%22.10.2014-15:37
BHIC3.00FECALL20-Feb31,0001,200Baja -16,67%22.10.2014-16:41
BHIC4.00DICALL19-Dic40,2000,300Baja -33,33%22.10.2014-15:50
BMAC34.0DICALL19-Dic3421,00020,000Suba 5,00%24.10.2014-12:00
CECC3.00DICALL19-Dic30,3500,500Baja -30,00%23.10.2014-15:15
CECC3.20DICALL19-Dic3,20,2200,350Baja -37,14%22.10.2014-16:53
CECC4.00DICALL19-Dic40,1000,100Suba 0,00%22.10.2014-16:37
COMC1.00DICALL19-Dic10,9500,800Suba 18,75%20.10.2014-16:31
COMC1.00FECALL20-Feb11,2001,300Baja -7,69%21.10.2014-11:47
COMC1.20DICALL19-Dic1,20,6500,720Baja -9,72%23.10.2014-15:59
COMC1.20FECALL20-Feb1,21,1000,950Suba 15,79%20.10.2014-16:24
COMC1.30DICALL19-Dic1,30,5900,631Baja -6,50%23.10.2014-15:30
COMC1.30FECALL20-Feb1,30,7500,650Suba 15,39%21.10.2014-15:26
COMC1.40DICALL19-Dic1,40,4600,540Baja -14,82%23.10.2014-16:30
COMC1.50DICALL19-Dic1,50,4000,400Suba 0,00%24.10.2014-11:15
COMC1.50FECALL20-Feb1,50,5800,600Baja -3,33%23.10.2014-16:35
COMC1.60DICALL19-Dic1,60,3300,375Baja -12,00%23.10.2014-16:43
COMC1.70DICALL19-Dic1,70,2650,285Baja -7,02%23.10.2014-16:33
COMC1.70FECALL20-Feb1,70,5500,500Suba 10,00%20.10.2014-16:24
COMC1.80DICALL19-Dic1,80,2300,240Baja -4,17%23.10.2014-16:57
COMC1.90DICALL19-Dic1,90,1800,200Baja -10,00%23.10.2014-16:58
COMC2.00DICALL19-Dic20,1450,140Suba 3,57%23.10.2014-16:59
COMC2.10DICALL19-Dic2,10,1200,110Suba 9,09%24.10.2014-11:43
COMC2.20DICALL19-Dic2,20,0900,088Suba 2,27%24.10.2014-11:38
COMC2.20FECALL20-Feb2,20,2160,250Baja -13,60%23.10.2014-16:57
COMC2.30DICALL19-Dic2,30,0700,070Suba 0,00%24.10.2014-11:23
COMC2.40DICALL19-Dic2,40,0560,057Baja -1,75%23.10.2014-16:09
COMC2.50DICALL19-Dic2,50,0420,050Baja -16,00%23.10.2014-16:32
EDNC6.55DICALL19-Dic6,551,9902,100Baja -5,24%22.10.2014-12:10
EDNC7.55DICALL19-Dic7,550,9000,951Baja -5,36%22.10.2014-16:27
EDNC8.15DICALL19-Dic8,150,4500,500Baja -10,00%23.10.2014-16:52
EDNC8.75DICALL19-Dic8,750,3650,400Baja -8,75%23.10.2014-16:53
EDNV7.15DIPUT19-Dic7,150,4000,300Suba 33,33%22.10.2014-16:29
EDNV7.55DIPUT19-Dic7,550,6000,500Suba 20,00%22.10.2014-16:28
EDNV8.75DIPUT19-Dic8,751,000---Suba 0,00%22.10.2014-13:56
ERAC3.82DICALL19-Dic3,823,2503,500Baja -7,14%21.10.2014-15:32
ERAC4.42DICALL19-Dic4,422,9502,900Suba 1,72%24.10.2014-11:39
ERAC4.57DICALL19-Dic4,573,1102,970Suba 4,71%21.10.2014-11:55
ERAC5.12DICALL19-Dic5,122,1002,200Baja -4,55%23.10.2014-16:59
ERAC5.62FECALL20-Feb5,622,0001,700Suba 17,65%21.10.2014-15:59
ERAC6.12DICALL19-Dic6,121,2001,300Baja -7,69%23.10.2014-16:54
ERAC6.37DICALL19-Dic6,371,0001,210Baja -17,36%23.10.2014-16:43
ERAC6.37FECALL20-Feb6,371,6501,710Baja -3,51%23.10.2014-16:55
ERAC7.12DICALL19-Dic7,120,6300,650Baja -3,08%24.10.2014-11:54
ERAC7.37DICALL19-Dic7,370,5600,710Baja -21,13%23.10.2014-17:00
ERAC7.87DICALL19-Dic7,870,3800,550Baja -30,91%23.10.2014-16:58
ERAC8.12DICALL19-Dic8,120,2600,400Baja -35,00%23.10.2014-16:27
ERAC8.37DICALL19-Dic8,370,2500,200Suba 25,00%24.10.2014-11:24
ERAV6.37DIPUT19-Dic6,370,3000,245Suba 22,45%23.10.2014-12:50
ERAV6.87DIPUT19-Dic6,870,400---Suba 0,00%22.10.2014-13:29
ERAV7.12DIPUT19-Dic7,120,5700,540Suba 5,56%23.10.2014-14:58
FRAC36.0DICALL19-Dic3616,00016,200Baja -1,24%23.10.2014-14:50
GFGC13.0DICALL19-Dic135,7506,000Baja -4,17%22.10.2014-16:22
GFGC15.0DICALL19-Dic154,3004,400Baja -2,27%22.10.2014-14:22
GFGC15.5DICALL19-Dic15,53,5003,400Suba 2,94%24.10.2014-11:26
GFGC16.0DICALL19-Dic163,0003,200Baja -6,25%23.10.2014-16:59
GFGC16.5DICALL19-Dic16,52,8002,852Baja -1,82%23.10.2014-16:47
GFGC17.0DICALL19-Dic172,4902,450Suba 1,63%23.10.2014-16:37
GFGC17.5DICALL19-Dic17,52,0502,210Baja -7,24%23.10.2014-17:00
GFGC18.0DICALL19-Dic181,9001,800Suba 5,56%24.10.2014-11:46
GFGC18.5DICALL19-Dic18,51,5501,650Baja -6,06%23.10.2014-17:00
GFGC19.0DICALL19-Dic191,4501,350Suba 7,41%24.10.2014-12:00
GFGC20.0DICALL19-Dic201,1401,000Suba 14,00%24.10.2014-12:02
GFGC20.0FECALL20-Feb201,9000,950Suba 100,00%22.10.2014-16:59
GFGC20.0NOCALL200,600---Suba 0,00%20.10.2014-12:44
GFGC20.5DICALL19-Dic20,50,9000,940Baja -4,26%23.10.2014-16:07
GFGC21.0DICALL19-Dic210,8000,700Suba 14,29%24.10.2014-12:01
GFGC22.0DICALL19-Dic220,6000,550Suba 9,09%24.10.2014-11:58
GFGC22.0FECALL20-Feb221,3001,300Suba 0,00%23.10.2014-15:36
GFGC23.0DICALL19-Dic230,4000,440Baja -9,09%23.10.2014-16:43
GFGC24.0DICALL19-Dic240,3000,270Suba 11,11%23.10.2014-15:34
GFGC25.0DICALL19-Dic250,2500,241Suba 3,73%23.10.2014-16:59
GFGC25.0FECALL20-Feb250,6300,650Baja -3,08%23.10.2014-16:11
GFGV11.0DIPUT19-Dic110,0320,032Suba 0,00%23.10.2014-16:47
GFGV15.0DIPUT19-Dic150,2000,200Suba 0,00%23.10.2014-16:25
GFGV15.5DIPUT19-Dic15,50,3000,350Baja -14,29%24.10.2014-11:26
GFGV16.0DIPUT19-Dic160,5500,440Suba 25,00%23.10.2014-16:23
GFGV17.0DIPUT19-Dic170,9000,800Suba 12,50%23.10.2014-16:59
GFGV18.0DIPUT19-Dic181,3001,190Suba 9,24%23.10.2014-16:32
GFGV19.0DIPUT19-Dic191,8001,700Suba 5,88%23.10.2014-16:41
GFGV20.0DIPUT19-Dic202,2002,450Baja -10,20%24.10.2014-11:03
INDC3.00DICALL19-Dic31,1501,300Baja -11,54%20.10.2014-15:46
INDC3.00FECALL20-Feb31,0001,500Baja -33,33%23.10.2014-16:57
INDC3.40DICALL19-Dic3,40,7000,900Baja -22,22%22.10.2014-12:28
METC3.00DICALL19-Dic31,8901,100Suba 71,82%20.10.2014-14:19
MIRC210.DICALL19-Dic21016,50018,000Baja -8,33%23.10.2014-16:59
MIRC240.DICALL19-Dic2408,00017,000Baja -52,94%22.10.2014-16:59
PAMC4.54DICALL19-Dic4,541,5001,050Suba 42,86%21.10.2014-12:31
PAMC4.74DICALL19-Dic4,741,3001,400Baja -7,14%23.10.2014-13:22
PAMC4.94DICALL19-Dic4,941,1001,150Baja -4,35%23.10.2014-13:22
PAMC5.34DICALL19-Dic5,340,6000,750Baja -20,00%23.10.2014-16:54
PAMC5.54DICALL19-Dic5,540,5500,530Suba 3,77%24.10.2014-11:58
PAMC5.94DICALL19-Dic5,940,5200,520Suba 0,00%22.10.2014-16:25
PAMC6.14DICALL19-Dic6,140,3400,450Baja -24,44%22.10.2014-16:37
PAMC6.34DICALL19-Dic6,340,3000,360Baja -16,67%23.10.2014-14:34
PAMC6.54DICALL19-Dic6,540,2200,250Baja -12,00%23.10.2014-16:49
PAMC6.74DICALL19-Dic6,740,1700,230Baja -26,09%23.10.2014-16:20
PAMV5.34DIPUT19-Dic5,340,3490,350Baja -0,29%23.10.2014-16:53
PAMV5.54DIPUT19-Dic5,540,5500,410Suba 34,15%23.10.2014-14:25
PAMV6.14DIPUT19-Dic6,140,8301,250Baja -33,60%20.10.2014-16:12
PBRC102.4DCALL19-Dic102,47,9007,500Suba 5,33%24.10.2014-11:59
PBRC102.4FCALL20-Feb102,413,00017,500Baja -25,71%23.10.2014-16:10
PBRC106.4DCALL19-Dic106,47,0006,800Suba 2,94%24.10.2014-11:54
PBRC110.4DCALL19-Dic110,46,0005,500Suba 9,09%24.10.2014-11:51
PBRC110.4FCALL20-Feb110,411,500---Suba 0,00%22.10.2014-15:00
PBRC114.4DCALL19-Dic114,45,2004,600Suba 13,04%24.10.2014-11:43
PBRC114.4NCALL114,45,0003,000Suba 66,67%24.10.2014-11:22
PBRC120.4DCALL19-Dic120,43,6004,500Baja -20,00%23.10.2014-16:59
PBRC126.4DCALL19-Dic126,43,0003,500Baja -14,29%24.10.2014-12:02
PBRC132.4DCALL19-Dic132,42,0002,500Baja -20,00%23.10.2014-15:14
PBRC138.4DCALL19-Dic138,41,4001,400Suba 0,00%22.10.2014-16:52
PBRC82.4DICALL19-Dic82,415,00013,700Suba 9,49%24.10.2014-12:02
PBRC86.4DICALL19-Dic86,414,00012,500Suba 12,00%24.10.2014-11:29
PBRC86.4NOCALL86,48,100---Suba 0,00%23.10.2014-15:15
PBRC90.4DICALL19-Dic90,411,000---Suba 0,00%23.10.2014-16:56
PBRC94.4DICALL19-Dic94,410,0009,800Suba 2,04%24.10.2014-11:55
PBRC98.4DICALL19-Dic98,46,0009,000Baja -33,33%24.10.2014-12:02
PBRV82.4DIPUT19-Dic82,410,000---Suba 0,00%23.10.2014-16:01
PETC16.0DICALL19-Dic161,8003,100Baja -41,94%23.10.2014-13:54
PETC18.0DICALL19-Dic181,8002,000Baja -10,00%21.10.2014-16:20
PSAC6.15DICALL19-Dic6,152,3702,680Baja -11,57%23.10.2014-14:59
PSAC8.15DICALL19-Dic8,150,9001,250Baja -28,00%23.10.2014-13:29
PSAC8.75DICALL19-Dic8,750,7000,700Suba 0,00%23.10.2014-16:56
PSAC8.95DICALL19-Dic8,950,3500,500Baja -30,00%23.10.2014-15:49
PSAC9.15DICALL19-Dic9,150,2550,350Baja -27,14%23.10.2014-16:04
PSAC9.55DICALL19-Dic9,550,2000,220Baja -9,09%23.10.2014-16:29
PSAC9.75DICALL19-Dic9,750,2000,300Baja -33,33%22.10.2014-15:36
PSAV8.75DIPUT19-Dic8,750,8000,600Suba 33,33%21.10.2014-16:40
PSAV9.55DIPUT19-Dic9,551,6500,750Suba 120,00%23.10.2014-15:51
PSAV9.75DIPUT19-Dic9,751,1501,150Suba 0,00%22.10.2014-12:48
R15C11104OCALL28-Oct1110,4140,00090,000Suba 55,56%22.10.2014-15:42
R15C11904OCALL28-Oct1190,460,00095,000Baja -36,84%23.10.2014-12:15
R15C12704NCALL1270,417,00017,000Suba 0,00%20.10.2014-14:14
R15C12704OCALL28-Oct1270,430,00012,000Suba 150,00%21.10.2014-11:23
R15C980.DICALL22-Dic980320,000330,000Baja -3,03%22.10.2014-13:21
TECC50.6DICALL19-Dic50,69,40012,500Baja -24,80%23.10.2014-14:55
TGNC3.40DICALL19-Dic3,40,600---Suba 0,00%20.10.2014-15:36
TPPC5.50OCCALL28-Oct5,50,4000,320Suba 25,00%20.10.2014-16:51
TPPC6.50DICALL22-Dic6,50,700---Suba 0,00%23.10.2014-15:47
TPPC6.50OCCALL28-Oct6,50,2300,050Suba 360,00%22.10.2014-15:21
TRAC3.45DICALL19-Dic3,451,6001,550Suba 3,23%24.10.2014-11:11
TRAC4.00DICALL19-Dic41,000---Suba 0,00%23.10.2014-16:19
TRAC5.20DICALL19-Dic5,20,5000,520Baja -3,85%23.10.2014-16:19
TS.C240.DICALL19-Dic24030,00036,000Baja -16,67%23.10.2014-16:08
TS.C256.DICALL19-Dic25625,00025,000Suba 0,00%23.10.2014-16:57
TS.C272.DICALL19-Dic27214,00014,000Suba 0,00%24.10.2014-11:41
TS.C280.DICALL19-Dic28015,00019,000Baja -21,05%23.10.2014-16:54
TS.C288.DICALL19-Dic28812,00012,000Suba 0,00%23.10.2014-16:58
TS.C296.DICALL19-Dic2968,5009,000Baja -5,56%23.10.2014-15:35
TS.C310.DICALL19-Dic3108,5009,000Baja -5,56%22.10.2014-14:08
TS.C324.DICALL19-Dic3245,0005,800Baja -13,79%24.10.2014-11:27
TS.C352.DICALL19-Dic3523,0002,500Suba 20,00%23.10.2014-14:14
TS.C366.DICALL19-Dic3662,0003,300Baja -39,39%20.10.2014-15:40
TS.C380.FECALL20-Feb3802,12012,000Baja -82,33%21.10.2014-15:44
TS.V272.DIPUT19-Dic27220,00022,000Baja -9,09%23.10.2014-14:26
TS.V310.DIPUT19-Dic31055,00020,000Suba 175,00%22.10.2014-16:26
YPFC340.DICALL19-Dic340100,000120,000Baja -16,67%23.10.2014-16:56
YPFC360.DICALL19-Dic360105,00088,000Suba 19,32%21.10.2014-15:12
YPFC360.FECALL20-Feb360150,000181,000Baja -17,13%20.10.2014-15:17
YPFC380.DICALL19-Dic38070,00085,000Baja -17,65%23.10.2014-14:57
YPFC400.DICALL19-Dic40075,00079,000Baja -5,06%21.10.2014-16:26
YPFC400.FECALL20-Feb400100,000120,000Baja -16,67%23.10.2014-16:17
YPFC420.DICALL19-Dic42045,00055,000Baja -18,18%23.10.2014-16:03
YPFC440.DICALL19-Dic44034,50042,500Baja -18,82%23.10.2014-16:49
YPFC460.DICALL19-Dic46022,10030,000Baja -26,33%23.10.2014-16:59
YPFC480.DICALL19-Dic48018,00022,000Baja -18,18%23.10.2014-16:26
YPFC500.DICALL19-Dic50015,00017,000Baja -11,77%23.10.2014-16:35
YPFC540.DICALL19-Dic5407,00011,000Baja -36,36%23.10.2014-14:22
YPFC600.DICALL19-Dic6004,0004,500Baja -11,11%23.10.2014-16:17
YPFV420.DIPUT19-Dic42018,00015,000Suba 20,00%22.10.2014-16:19
YPFV440.DIPUT19-Dic44015,00050,000Baja -70,00%20.10.2014-14:55
YPFV540.DIPUT19-Dic540102,000122,000Baja -16,39%21.10.2014-13:43
Un servicio de
Bolsar