Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
AENC10.0JUCALL16-Jun100,8000,700Suba 14,29%25.04.2017-16:54
AENC5.50AGCALL18-Ago5,54,3004,500Baja -4,44%25.04.2017-13:26
AENC5.50JUCALL16-Jun5,54,2503,450Suba 23,19%24.04.2017-16:11
AENC7.00AGCALL18-Ago72,9003,000Baja -3,33%25.04.2017-15:49
AENC7.00JUCALL16-Jun72,6502,700Baja -1,85%25.04.2017-16:50
AENC7.50JUCALL16-Jun7,52,1502,400Baja -10,42%25.04.2017-15:48
AENC8.50JUCALL16-Jun8,51,3001,800Baja -27,78%25.04.2017-16:27
AGRC26.0AGCALL18-Ago2620,00023,000Baja -13,04%25.04.2017-15:53
AGRC26.0JUCALL16-Jun2619,00019,000Suba 0,00%25.04.2017-14:38
AGRC41.0JUCALL16-Jun415,0005,850Baja -14,53%25.04.2017-16:28
AGRC42.0JUCALL16-Jun42------Suba 0,00%24.04.2017-08:00
ALUC10.75GCALL18-Ago10,751,9701,950Suba 1,03%24.04.2017-11:47
ALUC10.75JCALL16-Jun10,751,5501,260Suba 23,02%25.04.2017-16:45
ALUC10.75OCALL20-Oct10,75------Suba 0,00%25.04.2017-08:00
ALUC11.2JUCALL16-Jun11,20,9000,900Suba 0,00%25.04.2017-15:28
ALUC12.1AGCALL18-Ago12,11,100---Suba 0,00%24.04.2017-16:35
ALUC12.1JUCALL16-Jun12,10,4400,450Baja -2,22%25.04.2017-16:42
ALUC5.80AGCALL18-Ago5,8------Suba 0,00%24.04.2017-08:00
ALUC5.80JUCALL16-Jun5,85,8205,800Suba 0,35%25.04.2017-16:56
ALUC9.40JUCALL16-Jun9,42,4802,400Suba 3,33%25.04.2017-16:41
AUSC76.0JUCALL16-Jun7611,000---Suba 0,00%25.04.2017-16:23
BHIC6.05AGCALL18-Ago6,052,4002,390Suba 0,42%25.04.2017-11:07
BHIC6.05JUCALL16-Jun6,051,5502,100Baja -26,19%25.04.2017-13:36
BHIC6.85AGCALL18-Ago6,850,950---Suba 0,00%24.04.2017-15:41
BHIC6.85JUCALL16-Jun6,850,9501,000Baja -5,00%25.04.2017-16:54
BHIC7.05JUCALL16-Jun7,050,6500,750Baja -13,33%25.04.2017-16:44
BHIC7.85AGCALL18-Ago7,850,5000,550Baja -9,09%25.04.2017-15:00
BHIC7.85JUCALL16-Jun7,850,2500,250Suba 0,00%25.04.2017-13:14
BOLC9.00JUCALL16-Jun90,8100,900Baja -10,00%24.04.2017-16:10
CAPC42.0AGCALL18-Ago4235,00035,000Suba 0,00%25.04.2017-16:34
CECC13.0AGCALL18-Ago134,0003,600Suba 11,11%24.04.2017-16:35
CECC15.0JUCALL16-Jun152,0002,360Baja -15,25%24.04.2017-16:43
CECC16.0JUCALL16-Jun161,500---Suba 0,00%24.04.2017-13:22
CECC17.0AGCALL18-Ago171,200---Suba 0,00%24.04.2017-12:13
CECC17.0JUCALL16-Jun170,8000,800Suba 0,00%24.04.2017-16:41
CELC14.5JUCALL16-Jun14,51,5501,600Baja -3,13%24.04.2017-14:03
CELC16.0JUCALL16-Jun161,0001,000Suba 0,00%25.04.2017-16:57
CEPC28.0JUCALL16-Jun280,4500,750Baja -40,00%25.04.2017-16:15
COMC2.00JUCALL16-Jun21,6441,500Suba 9,60%25.04.2017-15:42
COMC2.60JUCALL16-Jun2,61,1500,940Suba 22,34%25.04.2017-15:45
COMC3.00AGCALL18-Ago30,9500,850Suba 11,77%25.04.2017-16:17
COMC3.00JUCALL16-Jun30,7800,550Suba 41,82%25.04.2017-16:55
COMC3.15JUCALL16-Jun3,150,6100,480Suba 27,08%25.04.2017-16:59
COMC3.30AGCALL18-Ago3,30,4700,450Suba 4,44%25.04.2017-14:18
COMC3.30JUCALL16-Jun3,30,4850,350Suba 38,57%25.04.2017-16:59
COMC3.45AGCALL18-Ago3,450,470---Suba 0,00%25.04.2017-15:22
COMC3.45JUCALL16-Jun3,450,3600,280Suba 28,57%25.04.2017-17:00
COMC3.60JUCALL16-Jun3,60,2800,180Suba 55,56%25.04.2017-16:58
COMC3.75AGCALL18-Ago3,75------Suba 0,00%25.04.2017-08:00
COMC3.75JUCALL16-Jun3,750,2100,140Suba 50,00%25.04.2017-16:59
COMC3.90JUCALL16-Jun3,90,1590,100Suba 59,00%25.04.2017-17:00
COMC4.05JUCALL16-Jun4,050,1100,060Suba 83,33%25.04.2017-16:59
COMC4.20JUCALL16-Jun4,20,060---Suba 0,00%25.04.2017-17:00
COMV2.00AGPUT18-Ago2------Suba 0,00%25.04.2017-08:00
COMV2.00JUPUT16-Jun2------Suba 0,00%25.04.2017-08:00
COMV3.00JUPUT16-Jun30,0100,020Baja -50,00%25.04.2017-16:56
COMV3.15JUPUT16-Jun3,150,0200,030Baja -33,33%25.04.2017-15:39
COMV3.30AGPUT18-Ago3,3------Suba 0,00%25.04.2017-08:00
COMV3.30JUPUT16-Jun3,30,0660,100Baja -34,00%25.04.2017-16:12
COMV3.45JUPUT16-Jun3,45------Suba 0,00%24.04.2017-08:00
COMV3.60AGPUT18-Ago3,6------Suba 0,00%25.04.2017-08:00
COMV3.60JUPUT16-Jun3,60,190---Suba 0,00%25.04.2017-16:57
COMV3.75JUPUT16-Jun3,75------Suba 0,00%25.04.2017-08:00
CREC30.0AGCALL18-Ago305,8506,000Baja -2,50%25.04.2017-16:28
CREC30.0JUCALL16-Jun304,4004,000Suba 10,00%25.04.2017-16:52
CREC32.0JUCALL16-Jun322,3002,750Baja -16,36%25.04.2017-15:39
CREC33.0JUCALL16-Jun331,9001,850Suba 2,70%25.04.2017-16:54
CREC34.0JUCALL16-Jun341,2501,380Baja -9,42%25.04.2017-16:58
CREC35.0JUCALL16-Jun350,8000,850Baja -5,88%25.04.2017-15:59
CREC36.0JUCALL16-Jun360,6000,680Baja -11,77%25.04.2017-16:05
CREV33.0JUPUT16-Jun33------Suba 0,00%25.04.2017-08:00
CTOC40.0JUCALL16-Jun403,5002,800Suba 25,00%25.04.2017-15:53
CTOC46.0JUCALL16-Jun460,8000,700Suba 14,29%25.04.2017-16:08
EDNC27.0JUCALL16-Jun272,7003,400Baja -20,59%25.04.2017-16:38
EDNC29.0JUCALL16-Jun29------Suba 0,00%24.04.2017-08:00
ERAC10034JCALL16-Jun10,0341,350---Suba 0,00%25.04.2017-14:46
ERAC10434JCALL16-Jun10,4341,0901,050Suba 3,81%25.04.2017-16:57
ERAC10834JCALL16-Jun10,8340,8200,790Suba 3,80%25.04.2017-16:59
ERAC11734JCALL16-Jun11,7340,4100,420Baja -2,38%25.04.2017-16:55
ERAC12734JCALL16-Jun12,7340,1700,172Baja -1,16%25.04.2017-16:49
ERAC8.434JCALL16-Jun8,4342,8802,800Suba 2,86%25.04.2017-13:39
ERAC9.25AGCALL18-Ago9,25------Suba 0,00%25.04.2017-08:00
ERAV10034JPUT16-Jun10,0340,2800,650Baja -56,92%24.04.2017-16:23
ERAV10434JPUT16-Jun10,434------Suba 0,00%24.04.2017-08:00
ERAV10834JPUT16-Jun10,834------Suba 0,00%25.04.2017-08:00
FRAC102.JUCALL16-Jun1022,3002,200Suba 4,55%24.04.2017-16:55
FRAC90.0AGCALL18-Ago9018,990---Suba 0,00%24.04.2017-16:19
FRAC96.0JUCALL16-Jun96------Suba 0,00%24.04.2017-08:00
GFGC50.0JUCALL16-Jun5013,00013,000Suba 0,00%25.04.2017-15:17
GFGC55.0JUCALL16-Jun558,3008,900Baja -6,74%25.04.2017-16:41
GFGC56.0JUCALL16-Jun567,9706,900Suba 15,51%24.04.2017-16:53
GFGC58.0JUCALL16-Jun586,0105,150Suba 16,70%24.04.2017-15:06
GFGC59.0JUCALL16-Jun594,5005,200Baja -13,46%25.04.2017-16:00
GFGC60.0JUCALL16-Jun604,3004,550Baja -5,50%25.04.2017-16:59
GFGC62.0JUCALL16-Jun622,9203,300Baja -11,52%25.04.2017-16:59
GFGC64.0JUCALL16-Jun642,1002,300Baja -8,70%25.04.2017-16:59
GFGC66.0JUCALL16-Jun661,3501,550Baja -12,90%25.04.2017-16:58
GFGC68.0AGCALL18-Ago682,500---Suba 0,00%25.04.2017-15:02
GFGC68.0JUCALL16-Jun680,8801,060Baja -16,98%25.04.2017-16:48
GFGC70.0AGCALL18-Ago701,5501,600Baja -3,13%25.04.2017-14:18
GFGC70.0JUCALL16-Jun700,7000,720Baja -2,78%25.04.2017-16:57
GFGC72.0AGCALL18-Ago72------Suba 0,00%24.04.2017-08:00
GFGC72.0JUCALL16-Jun720,330---Suba 0,00%25.04.2017-15:48
GFGV55.0JUPUT16-Jun550,2500,200Suba 25,00%25.04.2017-16:55
GFGV58.0JUPUT16-Jun580,6500,500Suba 30,00%25.04.2017-15:43
GFGV60.0JUPUT16-Jun601,2801,100Suba 16,36%25.04.2017-16:53
GFGV62.0JUPUT16-Jun622,1001,800Suba 16,67%25.04.2017-16:53
GFGV64.0JUPUT16-Jun643,7003,100Suba 19,36%25.04.2017-15:10
JMIC36.0JUCALL16-Jun3610,0009,500Suba 5,26%25.04.2017-11:47
JMIC43.0JUCALL16-Jun433,2005,000Baja -36,00%25.04.2017-16:44
LEDC16.5JUCALL16-Jun16,5------Suba 0,00%24.04.2017-08:00
METC20.0AGCALL18-Ago207,5006,400Suba 17,19%25.04.2017-13:56
METC20.0JUCALL16-Jun207,6005,400Suba 40,74%25.04.2017-16:03
MIRC300.JUCALL16-Jun30030,00026,000Suba 15,39%25.04.2017-15:34
MIRC330.JUCALL16-Jun33015,00017,000Baja -11,77%25.04.2017-16:41
MIRC360.JUCALL16-Jun3602,000---Suba 0,00%25.04.2017-15:41
PAMC28.1JUCALL16-Jun28,19,0009,500Baja -5,26%25.04.2017-14:57
PAMC30.1AGCALL18-Ago30,18,3008,000Suba 3,75%24.04.2017-16:26
PAMC31.1JUCALL16-Jun31,16,0007,450Baja -19,46%25.04.2017-15:52
PAMC32.1JUCALL16-Jun32,15,7006,000Baja -5,00%25.04.2017-16:01
PAMC34.1JUCALL16-Jun34,14,3003,800Suba 13,16%24.04.2017-16:58
PAMC35.1JUCALL16-Jun35,12,8503,600Baja -20,83%25.04.2017-16:42
PAMC36.1JUCALL16-Jun36,12,5002,950Baja -15,25%25.04.2017-16:45
PAMC37.1JUCALL16-Jun37,12,0702,300Baja -10,00%25.04.2017-16:59
PAMC38.1JUCALL16-Jun38,11,700---Suba 0,00%24.04.2017-16:57
PAMC39.1AGCALL18-Ago39,13,150---Suba 0,00%25.04.2017-15:12
PAMC39.1JUCALL16-Jun39,10,9401,000Baja -6,00%25.04.2017-16:59
PAMV33.1JUPUT16-Jun33,10,6000,500Suba 20,00%25.04.2017-16:07
PAMV35.1JUPUT16-Jun35,11,2001,500Baja -20,00%25.04.2017-16:38
PBRC110.AGCALL18-Ago110------Suba 0,00%24.04.2017-08:00
PBRC110.JUCALL16-Jun1100,1250,120Suba 4,17%25.04.2017-16:30
PBRC62.4JUCALL16-Jun62,410,00010,000Suba 0,00%24.04.2017-14:12
PBRC66.4JUCALL16-Jun66,48,0006,600Suba 21,21%24.04.2017-16:24
PBRC70.4JUCALL16-Jun70,46,5005,550Suba 17,12%25.04.2017-16:59
PBRC70.4OCCALL20-Oct70,4------Suba 0,00%25.04.2017-08:00
PBRC74.4AGCALL18-Ago74,45,0005,250Baja -4,76%24.04.2017-16:41
PBRC74.4JUCALL16-Jun74,44,3003,550Suba 21,13%25.04.2017-17:00
PBRC78.4AGCALL18-Ago78,43,6003,450Suba 4,35%24.04.2017-16:57
PBRC78.4JUCALL16-Jun78,42,6002,290Suba 13,54%25.04.2017-16:58
PBRC78.4OCCALL20-Oct78,4------Suba 0,00%25.04.2017-08:00
PBRC82.4JUCALL16-Jun82,41,4501,350Suba 7,41%25.04.2017-16:56
PBRC82.4OCCALL20-Oct82,4------Suba 0,00%25.04.2017-08:00
PBRC86.4JUCALL16-Jun86,40,7500,650Suba 15,39%25.04.2017-16:56
PBRC90.4JUCALL16-Jun90,40,5000,450Suba 11,11%25.04.2017-16:49
PBRV18.4AGPUT18-Ago18,40,0200,030Baja -33,33%25.04.2017-15:07
PBRV18.4JUPUT16-Jun18,40,0130,018Baja -27,78%25.04.2017-15:07
PBRV22.4JUPUT16-Jun22,4------Suba 0,00%24.04.2017-08:00
PBRV30.4JUPUT16-Jun30,4------Suba 0,00%24.04.2017-08:00
PBRV62.4JUPUT16-Jun62,40,6000,780Baja -23,08%24.04.2017-16:04
PBRV66.4JUPUT16-Jun66,41,2101,300Baja -6,92%25.04.2017-15:28
PBRV70.4JUPUT16-Jun70,42,4002,700Baja -11,11%25.04.2017-16:51
PBRV74.4JUPUT16-Jun74,44,0004,550Baja -12,09%25.04.2017-16:22
PBRV78.4JUPUT16-Jun78,46,3009,430Baja -33,19%25.04.2017-16:47
PETC90.0JUCALL16-Jun906,0006,500Baja -7,69%25.04.2017-16:45
SAMC100.AGCALL18-Ago1000,170---Suba 0,00%25.04.2017-14:52
SAMC100.JUCALL16-Jun10015,00012,000Suba 25,00%25.04.2017-16:45
SAMC100.OCCALL20-Oct100------Suba 0,00%25.04.2017-08:00
SAMC110.JUCALL16-Jun1107,0005,100Suba 37,26%25.04.2017-16:58
SAMC110.OCCALL20-Oct110------Suba 0,00%25.04.2017-08:00
TECC60.6JUCALL16-Jun60,614,50014,000Suba 3,57%24.04.2017-16:48
TECC68.6JUCALL16-Jun68,66,0004,500Suba 33,33%24.04.2017-12:32
TECC68.6OCCALL20-Oct68,6------Suba 0,00%24.04.2017-08:00
TECC70.6JUCALL16-Jun70,64,0005,000Baja -20,00%25.04.2017-15:08
TGNC19.0AGCALL18-Ago1910,50011,000Baja -4,55%25.04.2017-15:11
TGNC19.0JUCALL16-Jun1910,0009,500Suba 5,26%25.04.2017-12:16
TGNC23.0JUCALL16-Jun235,7005,800Baja -1,72%25.04.2017-14:16
TGSC48.0JUCALL16-Jun483,0804,000Baja -23,00%25.04.2017-16:59
TGSC50.0JUCALL16-Jun50------Suba 0,00%25.04.2017-08:00
TRAC21.0JUCALL16-Jun215,8005,000Suba 16,00%25.04.2017-16:57
TRAC22.0JUCALL16-Jun225,1004,700Suba 8,51%25.04.2017-16:49
TRAC24.0JUCALL16-Jun243,3003,300Suba 0,00%25.04.2017-13:48
TS.C229.JUCALL16-Jun22936,35034,400Suba 5,67%25.04.2017-14:37
TS.C253.JUCALL16-Jun25316,50015,000Suba 10,00%25.04.2017-16:41
TS.C261.MYCALL261------Suba 0,00%25.04.2017-08:00
TS.C269.JUCALL16-Jun26910,0008,000Suba 25,00%25.04.2017-16:19
TS.C277.JUCALL16-Jun2776,7064,168Suba 60,89%25.04.2017-11:23
TS.C293.JUCALL16-Jun2932,7002,500Suba 8,00%25.04.2017-15:12
TS.V245.JUPUT16-Jun2452,0004,000Baja -50,00%25.04.2017-16:48
TS.V261.JUPUT16-Jun26112,500---Suba 0,00%25.04.2017-13:19
TS.V269.JUPUT16-Jun26920,00020,000Suba 0,00%24.04.2017-11:13
YPFC360.JUCALL16-Jun36054,00058,000Baja -6,90%25.04.2017-16:35
YPFC380.JUCALL16-Jun38038,00042,000Baja -9,52%25.04.2017-16:50
YPFC400.JUCALL16-Jun40025,00026,900Baja -7,06%25.04.2017-17:00
YPFC420.JUCALL16-Jun42014,90015,800Baja -5,70%25.04.2017-16:58
YPFC440.JUCALL16-Jun4407,4508,000Baja -6,88%25.04.2017-16:59
YPFV340.JUPUT16-Jun3401,5003,000Baja -50,00%25.04.2017-14:59
YPFV380.JUPUT16-Jun3806,00011,000Baja -45,46%24.04.2017-16:47
YPFV400.JUPUT16-Jun40015,00012,000Suba 25,00%25.04.2017-13:50
YPFV420.JUPUT16-Jun42013,800---Suba 0,00%24.04.2017-15:10
Un servicio de
Bolsar