Opciones - LA NACION

ALUC1000FE CALL 20-Feb 1000 110,000 110,000 15,78% 26.12 - 16:22

ALUC1100FE CALL 20-Feb 1100 36,700 36,700 -1,21% 26.12 - 14:30

ALUC1200FE CALL 20-Feb 1200 16,120 16,120 0,00% 26.12 - 01:01

ALUC1250FE CALL 20-Feb 1250 15,600 15,600 -48,00% 26.12 - 16:59

ALUC1300AB CALL 17-Abr 1300 19,020 19,020 0,00% 26.12 - 01:01

ALUC1300FE CALL 20-Feb 1300 7,261 7,261 26,27% 26.12 - 16:58

ALUC1350AB CALL 17-Abr 1350 14,770 14,770 0,00% 26.12 - 01:00

ALUC1350FE CALL 20-Feb 1350 22,000 22,000 0,00% 26.12 - 01:00

ALUC400.FE CALL 20-Feb 400 635,000 635,000 1,72% 26.12 - 16:21

ALUC650.FE CALL 20-Feb 650 406,000 406,000 0,00% 26.12 - 01:00

ALUC800.FE CALL 20-Feb 800 16,000 16,000 0,00% 26.12 - 01:00

ALUC850.AB CALL 17-Abr 850 300,000 300,000 0,00% 26.12 - 01:01

ALUC850.FE CALL 20-Feb 850 90,000 90,000 0,00% 26.12 - 01:00

ALUC900.FE CALL 20-Feb 900 165,000 165,000 10,00% 26.12 - 16:17

ALUC950.FE CALL 20-Feb 950 250,000 250,000 0,00% 26.12 - 01:00

ALUV1000AB PUT 17-Abr 1000 52,900 52,900 0,00% 26.12 - 01:00

ALUV1000FE PUT 20-Feb 1000 10,000 10,000 0,00% 26.12 - 01:00

ALUV1050FE PUT 20-Feb 1050 100,000 100,000 0,00% 26.12 - 01:00

ALUV1100AB PUT 17-Abr 1100 75,900 75,900 0,00% 26.12 - 01:00

ALUV650.FE PUT 20-Feb 650 2,000 2,000 0,00% 26.12 - 01:00

ALUV800.AB PUT 17-Abr 800 21,000 21,000 0,00% 26.12 - 01:01

ALUV800.FE PUT 20-Feb 800 2,750 2,750 0,00% 26.12 - 01:00

ALUV850.FE PUT 20-Feb 850 10,000 10,000 -50,00% 26.12 - 15:30

ALUV900.FE PUT 20-Feb 900 13,050 13,050 0,00% 26.12 - 01:00

BHIC13957F CALL 20-Feb 139,57 440,000 440,000 0,00% 26.12 - 01:00

BHIC14451A CALL 17-Abr 144,51 460,000 460,000 0,00% 26.12 - 01:00

BHIC14486F CALL 20-Feb 144,86 440,000 440,000 0,00% 26.12 - 01:00

BHIC1498AB CALL 17-Abr 149,8 460,000 460,000 0,00% 26.12 - 01:00

BHIC29471J CALL 19-Jun 294,71 380,000 380,000 0,00% 26.12 - 01:01

BHIC300.JU CALL 19-Jun 300 380,000 380,000 0,00% 26.12 - 01:01

BHIC38955F CALL 20-Feb 389,55 218,500 218,500 0,18% 26.12 - 15:41

BHIC39484F CALL 20-Feb 394,84 218,100 218,100 0,00% 26.12 - 01:00

BHIC46955A CALL 17-Abr 469,55 169,000 169,000 -9,63% 26.12 - 14:12

BHIC47484A CALL 17-Abr 474,84 187,000 187,000 0,00% 26.12 - 01:00

BHIC53471E CALL 534,71 49,700 49,700 -37,01% 26.12 - 11:45

BHIC53471J CALL 19-Jun 534,71 86,300 86,300 -18,89% 26.12 - 14:50

BHIC540.EN CALL 540 78,900 78,900 0,00% 26.12 - 01:01

BHIC540.JU CALL 19-Jun 540 106,400 106,400 0,00% 26.12 - 01:01

BHIV38955A PUT 17-Abr 389,55 1,425 1,425 0,00% 26.12 - 13:07

BYMC210.FE CALL 20-Feb 210 13,515 13,515 0,00% 26.12 - 01:00

BYMC270.AB CALL 17-Abr 270 58,000 58,000 0,00% 26.12 - 16:07

BYMC290.FE CALL 20-Feb 290 60,000 60,000 0,00% 26.12 - 01:01

BYMC300.FE CALL 20-Feb 300 17,000 17,000 -22,72% 26.12 - 16:25

BYMC310.AB CALL 17-Abr 310 30,000 30,000 0,00% 26.12 - 01:01

BYMC310.EN CALL 2500 15,000 15,000 0,00% 26.12 - 01:00

BYMC310.FE CALL 20-Feb 310 14,000 14,000 -6,66% 26.12 - 15:22

BYMC350.AB CALL 17-Abr 350 15,000 15,000 0,00% 26.12 - 01:00

BYMC350.FE CALL 20-Feb 350 8,000 8,000 0,00% 26.12 - 01:00

BYMC360.AB CALL 17-Abr 360 25,000 25,000 0,00% 26.12 - 01:00

BYMC360.FE CALL 20-Feb 360 9,500 9,500 0,00% 26.12 - 01:00

BYMV270.FE PUT 20-Feb 270 1,620 1,620 -18,99% 26.12 - 12:40

BYMV290.FE PUT 20-Feb 290 10,320 10,320 0,00% 26.12 - 01:01

BYMV320.FE PUT 20-Feb 320 23,500 23,500 0,00% 26.12 - 01:01

BYMV360.FE PUT 20-Feb 360 50,000 50,000 0,00% 26.12 - 01:00

CEPC1800FE CALL 20-Feb 1800 951,000 951,000 6,02% 26.12 - 15:19

CEPC2500FE CALL 20-Feb 2500 400,000 400,000 0,00% 26.12 - 01:01

CEPV2000FE PUT 20-Feb 2000 12,750 12,750 0,00% 26.12 - 01:01

CEPV2100FE PUT 20-Feb 2100 8,830 8,830 0,00% 26.12 - 01:01

CEPV2200FE PUT 20-Feb 2200 10,000 10,000 0,00% 26.12 - 01:01

COMC102.AB CALL 17-Abr 102 5,000 5,000 0,00% 26.12 - 01:00

COMC102.FE CALL 20-Feb 102 1,000 0,937 6,72% 26.12 - 13:06

COMC105.FE CALL 20-Feb 105 0,800 0,800 33,33% 26.12 - 16:37

COMC111.AB CALL 17-Abr 111 3,000 3,000 0,00% 26.12 - 01:00

COMC111.FE CALL 20-Feb 111 0,371 0,500 -25,80% 26.12 - 16:57

COMC25.0AB CALL 17-Abr 25 47,000 47,000 0,00% 26.12 - 01:01

COMC25.0FE CALL 20-Feb 25 43,000 43,000 -3,37% 26.12 - 16:21

COMC31.0FE CALL 20-Feb 31 37,000 37,000 -7,50% 26.12 - 16:41

COMC32.0FE CALL 20-Feb 32 36,600 36,600 0,00% 26.12 - 01:01

COMC49.0AB CALL 17-Abr 49 24,000 24,000 0,00% 26.12 - 16:50

COMC53.0AB CALL 17-Abr 53 22,500 22,500 0,00% 26.12 - 01:01

COMC53.0FE CALL 20-Feb 53 16,050 16,050 -12,29% 26.12 - 16:59

COMC55.0JU CALL 19-Jun 55 26,114 26,114 -2,19% 26.12 - 16:54

COMC61.0FE CALL 20-Feb 61 10,200 13,310 -23,36% 26.12 - 16:57

COMC63.0EN CALL 63 8,700 8,700 0,00% 26.12 - 01:00

COMC63.0FE CALL 20-Feb 63 9,500 9,500 -5,00% 26.12 - 16:36

COMC65.0AB CALL 17-Abr 65 11,340 11,340 0,00% 26.12 - 01:00

COMC65.0FE CALL 20-Feb 65 8,850 8,850 -10,15% 26.12 - 16:59

COMC67.0AB CALL 17-Abr 67 9,700 9,700 0,00% 26.12 - 16:28

COMC67.0FE CALL 20-Feb 67 6,700 6,700 -19,27% 26.12 - 16:59

COMC69.0FE CALL 20-Feb 69 6,350 6,350 -10,18% 26.12 - 16:57

COMC69.0JU CALL 19-Jun 69 13,100 13,100 19,09% 26.12 - 15:37

COMC71.0AB CALL 17-Abr 71 7,800 7,800 2,63% 26.12 - 15:37

COMC71.0EN CALL 71 1,900 1,900 -9,52% 26.12 - 16:45

COMC73.0AB CALL 17-Abr 73 9,000 9,000 0,00% 26.12 - 01:00

COMC73.0EN CALL 73 3,800 3,800 0,00% 26.12 - 01:01

COMC75.0AB CALL 17-Abr 75 5,000 5,000 0,00% 26.12 - 01:01

COMC75.0EN CALL 75 1,350 1,350 0,00% 26.12 - 01:00

COMC78.0AB CALL 17-Abr 78 3,600 3,600 0,00% 26.12 - 01:00

COMC78.0EN CALL 78 1,400 1,400 0,00% 26.12 - 11:01

COMC78.0FE CALL 20-Feb 78 3,600 3,600 -24,21% 26.12 - 16:58

COMC81.0AB CALL 17-Abr 81 7,000 7,000 0,00% 26.12 - 01:00

COMC81.0FE CALL 20-Feb 81 2,800 2,800 -22,22% 26.12 - 16:59

COMC84.0AB CALL 17-Abr 84 7,400 7,400 0,00% 26.12 - 01:00

COMC84.0EN CALL 84 1,135 1,135 0,00% 26.12 - 01:00

COMC87.0AB CALL 17-Abr 87 7,000 7,000 0,00% 26.12 - 01:00

COMC87.0FE CALL 20-Feb 87 1,650 1,650 -17,95% 26.12 - 16:48

COMC90.0AB CALL 17-Abr 90 7,000 7,000 0,00% 26.12 - 01:00

COMC90.0FE CALL 20-Feb 90 1,000 1,000 -16,94% 26.12 - 16:58

COMC93.0FE CALL 20-Feb 93 4,500 4,500 0,00% 26.12 - 01:00

COMC96.0FE CALL 20-Feb 96 1,050 1,050 -4,54% 26.12 - 15:18

COMV28.0FE PUT 20-Feb 28 1,700 1,700 0,00% 26.12 - 01:00

COMV49.0AB PUT 17-Abr 49 2,030 2,030 0,00% 26.12 - 01:01

COMV53.0FE PUT 20-Feb 53 1,500 1,500 26,05% 26.12 - 16:39

COMV61.0FE PUT 20-Feb 61 2,100 2,100 -6,70% 26.12 - 16:50

COMV67.0FE PUT 20-Feb 67 4,190 4,190 0,00% 26.12 - 01:00

COMV69.0AB PUT 17-Abr 69 6,100 6,100 0,00% 26.12 - 01:01

COMV71.0AB PUT 17-Abr 71 4,930 4,930 0,00% 26.12 - 01:00

COMV78.0FE PUT 20-Feb 78 5,000 5,000 0,00% 26.12 - 01:00

COMV81.0FE PUT 20-Feb 81 12,000 12,000 0,00% 26.12 - 01:00

CREC16367F CALL 20-Feb 1636,7 174,900 174,900 -51,42% 26.12 - 11:15

CREC1900FE CALL 20-Feb 1900 110,000 110,000 0,00% 26.12 - 01:01

CREC2000FE CALL 20-Feb 2000 37,700 37,700 0,00% 26.12 - 01:01

CREC2100AB CALL 17-Abr 2100 51,200 51,200 0,00% 26.12 - 01:01

CREC2100FE CALL 20-Feb 2100 41,100 41,100 0,00% 26.12 - 01:01

CREC2200FE CALL 20-Feb 2200 20,400 20,400 0,00% 26.12 - 01:01

CREV16367F PUT 20-Feb 1636,7 40,700 40,700 0,00% 26.12 - 01:01

EDNC2400AB CALL 17-Abr 2400 360,000 360,000 0,00% 26.12 - 01:01

EDNC2500FE CALL 20-Feb 2500 116,400 116,400 -48,03% 26.12 - 11:19

EDNC3000FE CALL 20-Feb 3000 275,000 275,000 0,00% 26.12 - 01:01

EDNV2400AB PUT 17-Abr 2400 124,500 124,500 -4,08% 26.12 - 13:23

EDNV2500AB PUT 17-Abr 2500 219,800 219,800 0,00% 26.12 - 01:01

EDNV2600AB PUT 17-Abr 2600 205,000 205,000 -6,73% 26.12 - 16:36

EDNV2600FE PUT 20-Feb 2600 205,000 205,000 0,00% 26.12 - 01:01

GFGC10154F CALL 20-Feb 10154 178,000 156,957 13,40% 26.12 - 16:59

GFGC10200A CALL 17-Abr 10200 525,000 525,000 5,00% 26.12 - 16:17

GFGC10577F CALL 20-Feb 10577 122,000 107,013 14,00% 26.12 - 16:59

GFGC10977F CALL 20-Feb 10977 86,000 77,966 10,30% 26.12 - 16:58

GFGC11377F CALL 20-Feb 11377 64,100 64,100 5,14% 26.12 - 16:58

GFGC11777F CALL 20-Feb 11777 49,000 49,000 7,24% 26.12 - 16:59

GFGC32316F CALL 20-Feb 3231,6 5.184,052 5.184,052 0,00% 26.12 - 01:00

GFGC41097F CALL 20-Feb 4109,7 4.337,000 4.337,000 0,00% 26.12 - 01:00

GFGC44539F CALL 20-Feb 4453,9 4.089,160 4.089,160 0,00% 26.12 - 01:00

GFGC53539F CALL 20-Feb 5353,9 3.180,000 3.180,000 0,00% 26.12 - 01:00

GFGC56316F CALL 20-Feb 5631,6 2.950,000 2.950,000 2,25% 26.12 - 13:43

GFGC59539F CALL 20-Feb 5953,9 2.617,612 2.617,612 0,00% 26.12 - 01:00

GFGC6200FE CALL 20-Feb 6200 250,000 250,000 0,00% 26.12 - 01:00

GFGC63316F CALL 20-Feb 6331,6 2.300,000 2.300,000 0,00% 26.12 - 01:00

GFGC67539F CALL 20-Feb 6753,9 1.800,000 1.800,000 0,00% 26.12 - 01:00

GFGC69539F CALL 20-Feb 6953,9 1.700,000 1.700,000 6,25% 26.12 - 14:28

GFGC69767A CALL 17-Abr 6976,7 1.200,000 1.200,000 0,00% 26.12 - 01:00

GFGC71767F CALL 20-Feb 7176,7 1.563,998 1.563,998 2,73% 26.12 - 16:50

GFGC7400AB CALL 17-Abr 7400 1.420,400 1.420,400 0,00% 26.12 - 01:00

GFGC7400FE CALL 20-Feb 7400 1.437,000 1.437,000 0,00% 26.12 - 01:00

GFGC75539F CALL 20-Feb 7553,9 1.248,000 1.248,000 8,05% 26.12 - 16:45

GFGC75767A CALL 17-Abr 7576,7 600,000 600,000 0,00% 26.12 - 01:00

GFGC7800AB CALL 17-Abr 7800 1.400,000 1.400,000 0,00% 26.12 - 01:00

GFGC7800FE CALL 20-Feb 7800 1.000,001 1.000,001 7,27% 26.12 - 16:57

GFGC79539F CALL 20-Feb 7953,9 955,000 874,320 9,22% 26.12 - 16:59

GFGC8000AB CALL 17-Abr 8000 408,400 408,400 0,00% 26.12 - 01:00

GFGC82539F CALL 20-Feb 8253,9 785,000 712,786 10,13% 26.12 - 16:59

GFGC82767A CALL 17-Abr 8276,7 1.150,000 1.150,000 0,00% 26.12 - 01:00

GFGC85539F CALL 20-Feb 8553,9 629,999 574,649 9,63% 26.12 - 16:59

GFGC8900EN CALL 8900 300,000 300,000 0,00% 26.12 - 01:01

GFGC97539A CALL 17-Abr 9753,9 500,000 500,000 -8,25% 26.12 - 15:35

GFGC97539F CALL 20-Feb 9753,9 248,000 248,000 14,89% 26.12 - 16:59

GFGV10154F PUT 20-Feb 10154 1.555,000 1.555,000 0,00% 26.12 - 01:00

GFGV11777F PUT 20-Feb 11777 2.968,304 2.968,304 0,00% 26.12 - 01:00

GFGV3000FE PUT 20-Feb 3000 0,600 0,600 -68,42% 26.12 - 16:59

GFGV32316F PUT 20-Feb 3231,6 0,550 0,550 -23,50% 26.12 - 16:59

GFGV41097F PUT 20-Feb 4109,7 0,684 1,011 -32,34% 26.12 - 16:58

GFGV44539F PUT 20-Feb 4453,9 0,900 0,900 -22,14% 26.12 - 16:59

GFGV53539F PUT 20-Feb 5353,9 2,345 2,345 -14,72% 26.12 - 16:58

GFGV56316F PUT 20-Feb 5631,6 3,580 3,580 -19,73% 26.12 - 16:48

GFGV59539F PUT 20-Feb 5953,9 6,600 6,600 -16,45% 26.12 - 16:58

GFGV63316F PUT 20-Feb 6331,6 12,515 12,515 -26,91% 26.12 - 16:58

GFGV6600FE PUT 20-Feb 6600 30,000 30,000 -9,09% 26.12 - 16:45

GFGV67539F PUT 20-Feb 6753,9 33,000 33,000 -16,76% 26.12 - 16:59

GFGV69539F PUT 20-Feb 6953,9 50,500 50,500 -15,34% 26.12 - 16:48

GFGV71767F PUT 20-Feb 7176,7 75,110 75,110 -15,53% 26.12 - 16:58

GFGV7400FE PUT 20-Feb 7400 110,000 110,000 -16,66% 26.12 - 16:55

GFGV75539F PUT 20-Feb 7553,9 150,000 150,000 -11,11% 26.12 - 16:59

GFGV75767A PUT 17-Abr 7576,7 152,100 152,100 -22,39% 26.12 - 15:35

GFGV7800FE PUT 20-Feb 7800 205,000 205,000 -17,93% 26.12 - 16:43

GFGV79539F PUT 20-Feb 7953,9 276,000 276,000 -6,51% 26.12 - 16:59

GFGV82539F PUT 20-Feb 8253,9 398,000 398,000 -6,71% 26.12 - 16:59

GFGV82767A PUT 17-Abr 8276,7 300,000 300,000 -9,36% 26.12 - 11:10

GFGV85539F PUT 20-Feb 8553,9 540,001 540,001 -6,40% 26.12 - 16:51

GFGV8900AB PUT 17-Abr 8900 1.135,000 1.135,000 0,00% 26.12 - 01:00

GFGV97539F PUT 20-Feb 9753,9 1.420,000 1.420,000 -2,73% 26.12 - 16:32

LOMC3800FE CALL 20-Feb 3800 300,000 300,000 0,00% 26.12 - 01:00

LOMC4000FE CALL 20-Feb 4000 179,900 179,900 0,00% 26.12 - 01:00

METC1900FE CALL 20-Feb 1900 804,790 804,790 0,00% 26.12 - 01:00

METC2000FE CALL 20-Feb 2000 694,060 694,060 0,00% 26.12 - 01:00

METC2600FE CALL 20-Feb 2600 365,000 365,000 58,00% 26.12 - 16:57

METC2800EN CALL 2800 120,000 120,000 0,00% 26.12 - 01:01

METV2600FE PUT 20-Feb 2600 75,000 75,000 0,00% 26.12 - 01:00

PAMC2400FE CALL 20-Feb 2400 3.390,000 3.390,000 0,00% 26.12 - 01:00

PAMC2820FE CALL 20-Feb 2820 2.745,500 2.745,500 0,00% 26.12 - 01:00

PAMC3200FE CALL 20-Feb 3200 2.440,000 2.440,000 0,00% 26.12 - 01:00

PAMC3400AB CALL 17-Abr 3400 2.300,000 2.300,000 0,00% 26.12 - 01:00

PAMC4700AB CALL 17-Abr 4700 1.200,000 1.200,000 0,00% 26.12 - 01:01

PAMC4700FE CALL 20-Feb 4700 1.200,000 1.200,000 0,00% 26.12 - 01:00

PAMC5000AB CALL 17-Abr 5000 900,000 900,000 0,00% 26.12 - 01:01

PAMC5000FE CALL 20-Feb 5000 780,000 780,000 6,84% 26.12 - 16:30

PAMC5300FE CALL 20-Feb 5300 550,000 550,000 0,00% 26.12 - 16:40

PAMC5600AB CALL 17-Abr 5600 560,000 560,000 0,00% 26.12 - 01:01

PAMC5600FE CALL 20-Feb 5600 320,000 320,000 -1,53% 26.12 - 16:36

PAMC5900FE CALL 20-Feb 5900 210,000 210,000 0,00% 26.12 - 01:01

PAMC6200EN CALL 6200 100,000 100,000 0,00% 26.12 - 10:40

PAMC6200FE CALL 20-Feb 6200 100,000 100,000 0,00% 26.12 - 16:58

PAMV3700FE PUT 20-Feb 3700 35,000 35,000 0,00% 26.12 - 01:00

PAMV3900FE PUT 20-Feb 3900 27,000 27,000 0,00% 26.12 - 01:00

PAMV4100FE PUT 20-Feb 4100 35,000 35,000 0,00% 26.12 - 01:00

PAMV4500FE PUT 20-Feb 4500 65,000 65,000 0,00% 26.12 - 01:00

PAMV5000AB PUT 17-Abr 5000 105,000 105,000 0,00% 26.12 - 01:01

PAMV5000FE PUT 20-Feb 5000 100,000 100,000 0,00% 26.12 - 01:01

PAMV5600AB PUT 17-Abr 5600 190,000 190,000 0,00% 26.12 - 01:01

PAMV5900AB PUT 17-Abr 5900 364,500 364,500 0,00% 26.12 - 01:01

PAMV6200FE PUT 20-Feb 6200 751,000 751,000 42,85% 26.12 - 16:58

SUPC3000FE CALL 20-Feb 3000 156,200 156,200 0,00% 26.12 - 01:00

SUPV1400FE PUT 20-Feb 1400 12,470 12,470 0,00% 26.12 - 01:00

TECC3600FE CALL 20-Feb 3600 414,300 414,300 0,00% 26.12 - 01:00

TGSC10000F CALL 20-Feb 10000 425,000 425,000 0,00% 26.12 - 01:01

TGSC10500F CALL 20-Feb 10500 420,000 420,000 0,00% 26.12 - 01:01

TGSC7700FE CALL 20-Feb 7700 2.414,130 2.414,130 0,00% 26.12 - 01:00

TRAC3200FE CALL 20-Feb 3200 650,000 650,000 0,00% 26.12 - 01:01

TRAC3600FE CALL 20-Feb 3600 1.000,000 1.000,000 -6,77% 26.12 - 13:04

TRAC3800FE CALL 20-Feb 3800 750,000 750,000 0,00% 26.12 - 16:56

TRAC4000AB CALL 17-Abr 4000 950,000 950,000 0,00% 26.12 - 01:00

TRAV3200FE PUT 20-Feb 3200 48,400 48,400 0,00% 26.12 - 01:01

TRAV3400FE PUT 20-Feb 3400 88,500 88,500 0,00% 26.12 - 01:00

TRAV3600FE PUT 20-Feb 3600 105,300 105,300 0,00% 26.12 - 01:00

TXAC1000FE CALL 20-Feb 1000 2,750 2,750 0,00% 26.12 - 01:00

TXAC39807F CALL 20-Feb 398,07 337,930 337,930 0,00% 26.12 - 01:00

TXAC54807F CALL 20-Feb 548,07 188,790 188,790 0,00% 26.12 - 01:00

TXAC59807F CALL 20-Feb 598,07 156,000 156,000 0,00% 26.12 - 01:00

TXAC600.FE CALL 20-Feb 600 146,500 146,500 0,00% 26.12 - 01:00

TXAC64807F CALL 20-Feb 648,07 66,500 66,500 0,00% 26.12 - 16:06

TXAC69807F CALL 20-Feb 698,07 120,000 120,000 0,00% 26.12 - 01:00

TXAC74807F CALL 20-Feb 748,07 40,000 40,000 0,00% 26.12 - 01:00

TXAC79807F CALL 20-Feb 798,07 29,999 29,999 0,00% 26.12 - 13:05

TXAC84807F CALL 20-Feb 848,07 16,990 17,000 -0,05% 26.12 - 13:16

TXAC900.AB CALL 17-Abr 900 36,200 36,200 0,00% 26.12 - 01:00

TXAV54807F PUT 20-Feb 548,07 2,400 2,400 0,00% 26.12 - 01:00

TXAV64807F PUT 20-Feb 648,07 12,990 12,990 0,00% 26.12 - 01:00

TXAV69807F PUT 20-Feb 698,07 40,000 40,000 21,21% 26.12 - 16:54

TXAV74807A PUT 17-Abr 748,07 51,100 51,100 0,00% 26.12 - 01:00

YPFC40500F CALL 20-Feb 40500 16.439,130 16.439,130 0,00% 26.12 - 01:00

YPFC46000F CALL 20-Feb 46000 11.562,960 11.562,960 0,00% 26.12 - 01:00

YPFC47500F CALL 20-Feb 47500 9.000,000 9.000,000 0,00% 26.12 - 01:00

YPFC49000F CALL 20-Feb 49000 8.000,000 8.000,000 0,00% 26.12 - 01:00

YPFC55000F CALL 20-Feb 55000 4.000,000 4.000,000 -0,49% 26.12 - 16:15

YPFC64000E CALL 64000 700,000 700,000 0,00% 26.12 - 01:01

YPFC64000F CALL 20-Feb 64000 949,000 949,000 -9,61% 26.12 - 16:56

YPFC67000F CALL 20-Feb 67000 515,000 515,000 -1,90% 26.12 - 15:00

YPFC70000F CALL 20-Feb 70000 400,000 400,000 0,00% 26.12 - 01:01

YPFC82000F CALL 20-Feb 82000 58,920 58,920 0,00% 26.12 - 01:00

YPFC85000F CALL 20-Feb 85000 65,000 65,000 0,00% 26.12 - 13:39

YPFV46000F PUT 20-Feb 46000 183,610 183,610 0,00% 26.12 - 01:00

YPFV47500F PUT 20-Feb 47500 328,420 328,420 -13,57% 26.12 - 12:58

YPFV49000F PUT 20-Feb 49000 508,220 508,220 0,00% 26.12 - 01:00