Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC4.15DICALL19-Dic4,153,6003,400Suba 5,88%16.09.2014-16:40
ALUC4.35OCCALL17-Oct4,353,0002,600Suba 15,39%17.09.2014-16:56
ALUC4.55OCCALL17-Oct4,552,9002,800Suba 3,57%16.09.2014-15:28
ALUC4.75DICALL19-Dic4,753,1002,900Suba 6,90%16.09.2014-15:44
ALUC4.75OCCALL17-Oct4,752,8002,600Suba 7,69%16.09.2014-16:46
ALUC4.95OCCALL17-Oct4,952,5002,500Suba 0,00%17.09.2014-16:52
ALUC5.75OCCALL17-Oct5,751,8001,700Suba 5,88%17.09.2014-16:56
ALUC6.25OCCALL17-Oct6,251,2201,000Suba 22,00%17.09.2014-16:54
ALUC6.50OCCALL17-Oct6,51,0000,950Suba 5,26%17.09.2014-16:07
ALUC6.75DICALL19-Dic6,751,3001,200Suba 8,33%17.09.2014-13:49
ALUC6.75OCCALL17-Oct6,750,8790,795Suba 10,57%17.09.2014-16:56
ALUC7.00OCCALL17-Oct70,7000,600Suba 16,67%17.09.2014-16:08
ALUC7.25OCCALL17-Oct7,250,4700,530Baja -11,32%17.09.2014-12:57
ALUV6.50OCPUT17-Oct6,50,2500,250Suba 0,00%15.09.2014-14:57
ALUV6.75DIPUT19-Dic6,750,2000,200Suba 0,00%16.09.2014-16:59
BHIC2.00DICALL19-Dic22,0001,700Suba 17,65%17.09.2014-15:13
BHIC2.00OCCALL17-Oct21,8201,820Suba 0,00%17.09.2014-14:47
BHIC2.50OCCALL17-Oct2,51,4001,499Baja -6,60%17.09.2014-16:48
BHIC2.80OCCALL17-Oct2,81,0801,000Suba 8,00%15.09.2014-11:41
BHIC3.00DICALL19-Dic31,2501,100Suba 13,64%17.09.2014-15:39
BHIC3.00OCCALL17-Oct31,0000,950Suba 5,26%17.09.2014-15:14
BHIC3.40OCCALL17-Oct3,40,6000,580Suba 3,45%17.09.2014-15:16
CADC5.316OCALL17-Oct5,3161,9001,900Suba 0,00%15.09.2014-13:37
CECC2.50OCCALL17-Oct2,50,9200,875Suba 5,14%17.09.2014-16:45
CECC3.00OCCALL17-Oct30,4600,445Suba 3,37%17.09.2014-16:59
CECC3.20DICALL19-Dic3,20,500---Suba 0,00%16.09.2014-15:56
CECC3.50OCCALL17-Oct3,50,2000,210Baja -4,76%17.09.2014-16:56
CELC4.00OCCALL17-Oct43,2003,000Suba 6,67%16.09.2014-13:52
COMC0.90DICALL19-Dic0,90,9500,910Suba 4,40%16.09.2014-16:53
COMC0.90OCCALL17-Oct0,90,8500,900Baja -5,56%15.09.2014-13:37
COMC1.00DICALL19-Dic10,7600,760Suba 0,00%15.09.2014-14:16
COMC1.00FECALL20-Feb10,9700,970Suba 0,00%17.09.2014-15:40
COMC1.00OCCALL17-Oct10,8000,760Suba 5,26%17.09.2014-16:47
COMC1.10OCCALL17-Oct1,10,7000,671Suba 4,32%17.09.2014-16:58
COMC1.20DICALL19-Dic1,20,7100,690Suba 2,90%17.09.2014-16:13
COMC1.20OCCALL17-Oct1,20,6000,578Suba 3,81%17.09.2014-16:49
COMC1.30OCCALL17-Oct1,30,5200,490Suba 6,12%17.09.2014-16:48
COMC1.40DICALL19-Dic1,40,6000,530Suba 13,21%17.09.2014-16:16
COMC1.40OCCALL17-Oct1,40,4000,390Suba 2,56%17.09.2014-16:59
COMC1.50DICALL19-Dic1,50,4800,345Suba 39,13%17.09.2014-15:38
COMC1.50FECALL20-Feb1,50,6100,620Baja -1,61%17.09.2014-15:38
COMC1.50OCCALL17-Oct1,50,3290,300Suba 9,67%17.09.2014-16:59
COMC1.60OCCALL17-Oct1,60,2600,240Suba 8,33%17.09.2014-16:59
COMC1.70DICALL19-Dic1,70,3500,250Suba 40,00%17.09.2014-16:59
COMC1.70OCCALL17-Oct1,70,2300,198Suba 16,16%17.09.2014-17:00
COMC1.80OCCALL17-Oct1,80,1500,160Baja -6,25%17.09.2014-16:59
COMC1.90DICALL19-Dic1,90,3000,350Baja -14,29%16.09.2014-16:41
COMC1.90OCCALL17-Oct1,90,1250,125Suba 0,00%17.09.2014-16:58
COMC2.00DICALL19-Dic20,2700,250Suba 8,00%17.09.2014-16:58
COMC2.00OCCALL17-Oct20,1000,096Suba 4,17%17.09.2014-16:58
COMC2.10OCCALL17-Oct2,10,0860,090Baja -4,44%17.09.2014-16:49
COMC2.20OCCALL17-Oct2,20,0750,067Suba 11,94%17.09.2014-16:43
EDNC5.55OCCALL17-Oct5,552,8002,800Suba 0,00%17.09.2014-11:15
EDNC6.55OCCALL17-Oct6,551,9502,000Baja -2,50%17.09.2014-16:35
EDNC7.15OCCALL17-Oct7,151,3501,270Suba 6,30%17.09.2014-17:00
EDNC7.55OCCALL17-Oct7,551,0801,040Suba 3,85%17.09.2014-16:21
EDNC8.15OCCALL17-Oct8,150,7000,700Suba 0,00%17.09.2014-16:29
EDNC8.55OCCALL17-Oct8,550,5000,500Suba 0,00%17.09.2014-16:58
EDNV7.55OCPUT17-Oct7,550,3500,390Baja -10,26%17.09.2014-16:27
ERAC3.22OCCALL17-Oct3,222,3002,300Suba 0,00%17.09.2014-16:39
ERAC3.67OCCALL17-Oct3,671,8701,670Suba 11,98%17.09.2014-15:02
ERAC4.12OCCALL17-Oct4,121,4801,470Suba 0,68%17.09.2014-15:48
ERAC4.27OCCALL17-Oct4,271,3001,270Suba 2,36%17.09.2014-15:24
ERAC4.42OCCALL17-Oct4,421,1400,870Suba 31,03%16.09.2014-16:49
ERAC4.57OCCALL17-Oct4,571,0000,950Suba 5,26%17.09.2014-16:37
ERAC4.72OCCALL17-Oct4,720,8700,840Suba 3,57%17.09.2014-16:30
ERAC4.87OCCALL17-Oct4,870,7400,740Suba 0,00%17.09.2014-16:46
ERAC5.12DICALL19-Dic5,121,0001,000Suba 0,00%17.09.2014-16:28
ERAC5.12OCCALL17-Oct5,120,6200,597Suba 3,85%17.09.2014-16:33
ERAC5.37OCCALL17-Oct5,370,4300,475Baja -9,47%17.09.2014-16:54
ERAC5.62OCCALL17-Oct5,620,3200,300Suba 6,67%17.09.2014-16:31
ERAC6.12DICALL19-Dic6,120,3600,300Suba 20,00%17.09.2014-16:58
ERAC6.12OCCALL17-Oct6,120,1700,160Suba 6,25%17.09.2014-16:59
ERAV4.72OCPUT17-Oct4,720,0700,065Suba 7,69%17.09.2014-16:39
ERAV5.12OCPUT17-Oct5,120,2000,200Suba 0,00%17.09.2014-16:38
FRAC32.0OCCALL17-Oct3224,00020,500Suba 17,07%17.09.2014-13:30
FRAC34.0OCCALL17-Oct3422,00023,900Baja -7,95%17.09.2014-13:31
GFGC12.0OCCALL17-Oct127,8507,350Suba 6,80%16.09.2014-15:26
GFGC13.0DICALL19-Dic138,0008,000Suba 0,00%17.09.2014-12:22
GFGC13.0OCCALL17-Oct137,3006,500Suba 12,31%17.09.2014-16:59
GFGC14.0OCCALL17-Oct146,1506,000Suba 2,50%17.09.2014-16:57
GFGC15.0OCCALL17-Oct155,2005,100Suba 1,96%17.09.2014-16:02
GFGC15.5DICALL19-Dic15,55,5005,500Suba 0,00%17.09.2014-14:02
GFGC15.5OCCALL17-Oct15,54,6014,500Suba 2,24%17.09.2014-16:43
GFGC16.0OCCALL17-Oct164,3004,100Suba 4,88%17.09.2014-16:58
GFGC16.0SECALL163,8001,000Suba 280,00%16.09.2014-14:08
GFGC16.5OCCALL17-Oct16,53,7003,650Suba 1,37%17.09.2014-16:41
GFGC17.0DICALL19-Dic174,3503,650Suba 19,18%17.09.2014-16:54
GFGC17.0OCCALL17-Oct173,2903,250Suba 1,23%17.09.2014-16:56
GFGC17.5OCCALL17-Oct17,52,8002,740Suba 2,19%17.09.2014-16:35
GFGC18.0DICALL19-Dic183,4503,200Suba 7,81%17.09.2014-14:37
GFGC18.0OCCALL17-Oct182,4502,400Suba 2,08%17.09.2014-16:44
GFGC18.5DICALL19-Dic18,53,100---Suba 0,00%17.09.2014-16:18
GFGC18.5OCCALL17-Oct18,52,1301,950Suba 9,23%17.09.2014-16:57
GFGC19.0DICALL19-Dic192,8002,260Suba 23,89%17.09.2014-16:18
GFGC19.0OCCALL17-Oct191,7501,740Suba 0,58%17.09.2014-16:57
GFGC20.0DICALL19-Dic202,3002,300Suba 0,00%17.09.2014-16:41
GFGC20.0OCCALL17-Oct201,2791,250Suba 2,32%17.09.2014-17:00
GFGC20.5OCCALL17-Oct20,51,0801,000Suba 8,00%17.09.2014-17:00
GFGC21.0DICALL19-Dic211,2701,250Suba 1,60%15.09.2014-13:57
GFGC21.0OCCALL17-Oct210,8800,780Suba 12,82%17.09.2014-17:01
GFGC22.0DICALL19-Dic221,7201,400Suba 22,86%17.09.2014-16:58
GFGC22.0OCCALL17-Oct220,6500,540Suba 20,37%17.09.2014-16:59
GFGC23.0DICALL19-Dic231,000---Suba 0,00%17.09.2014-16:43
GFGC23.0OCCALL17-Oct230,3850,370Suba 4,05%17.09.2014-16:59
GFGV11.0OCPUT17-Oct110,0400,020Suba 100,00%17.09.2014-16:55
GFGV12.5OCPUT17-Oct12,50,0450,045Suba 0,00%17.09.2014-14:37
GFGV14.5OCPUT17-Oct14,50,0700,070Suba 0,00%17.09.2014-16:53
GFGV15.0OCPUT17-Oct150,0800,070Suba 14,29%17.09.2014-16:10
GFGV16.0DIPUT19-Dic160,2001,200Baja -83,33%16.09.2014-16:57
GFGV16.0OCPUT17-Oct160,1000,150Baja -33,33%16.09.2014-14:39
GFGV17.0OCPUT17-Oct170,1700,180Baja -5,56%17.09.2014-15:10
GFGV18.0OCPUT17-Oct180,3500,390Baja -10,26%17.09.2014-16:06
GFGV19.0OCPUT17-Oct190,9500,700Suba 35,71%17.09.2014-16:45
GFGV20.0DIPUT19-Dic201,3501,500Baja -10,00%16.09.2014-16:54
GFGV20.0OCPUT17-Oct201,0501,070Baja -1,87%17.09.2014-16:54
INDC3.00DICALL19-Dic31,2801,100Suba 16,36%17.09.2014-16:56
INDC3.00FECALL20-Feb31,5001,400Suba 7,14%17.09.2014-16:46
INDC3.00OCCALL17-Oct31,0000,800Suba 25,00%17.09.2014-16:43
INDC3.40OCCALL17-Oct3,40,4500,350Suba 28,57%16.09.2014-15:15
METC4.05DICALL19-Dic4,051,1801,200Baja -1,67%17.09.2014-13:49
MIRC150.OCCALL17-Oct15045,00040,000Suba 12,50%17.09.2014-15:34
MIRC170.OCCALL17-Oct17035,00027,000Suba 29,63%16.09.2014-12:25
MIRC210.DICALL19-Dic21013,00013,500Baja -3,70%16.09.2014-16:24
MIRC210.OCCALL17-Oct2106,0006,000Suba 0,00%16.09.2014-16:04
PAMC3.54OCCALL17-Oct3,542,2402,100Suba 6,67%16.09.2014-14:49
PAMC4.04OCCALL17-Oct4,041,6801,800Baja -6,67%17.09.2014-12:40
PAMC4.34OCCALL17-Oct4,341,4501,550Baja -6,45%17.09.2014-12:27
PAMC4.54DICALL19-Dic4,541,5001,500Suba 0,00%17.09.2014-12:48
PAMC4.54OCCALL17-Oct4,541,3201,370Baja -3,65%17.09.2014-16:50
PAMC4.74DICALL19-Dic4,741,4001,200Suba 16,67%15.09.2014-16:52
PAMC4.74OCCALL17-Oct4,741,1201,150Baja -2,61%17.09.2014-16:19
PAMC4.94OCCALL17-Oct4,940,9101,000Baja -9,00%17.09.2014-16:45
PAMC5.14OCCALL17-Oct5,140,7500,790Baja -5,06%17.09.2014-16:43
PAMC5.34DICALL19-Dic5,341,0500,900Suba 16,67%17.09.2014-16:27
PAMC5.34OCCALL17-Oct5,340,6200,650Baja -4,62%17.09.2014-16:44
PAMC5.54OCCALL17-Oct5,540,5000,480Suba 4,17%17.09.2014-16:58
PAMC5.74OCCALL17-Oct5,740,4000,390Suba 2,56%17.09.2014-16:51
PAMC5.94OCCALL17-Oct5,940,3300,350Baja -5,71%17.09.2014-16:27
PAMC6.14OCCALL17-Oct6,140,2300,260Baja -11,54%17.09.2014-16:31
PAMV4.34OCPUT17-Oct4,340,0200,020Suba 0,00%15.09.2014-16:04
PAMV4.54DIPUT19-Dic4,540,1000,100Suba 0,00%17.09.2014-16:49
PAMV4.54OCPUT17-Oct4,540,0300,020Suba 50,00%17.09.2014-16:14
PAMV5.34DIPUT19-Dic5,340,3900,400Baja -2,50%17.09.2014-16:16
PAMV5.34OCPUT17-Oct5,340,2000,077Suba 159,74%17.09.2014-16:59
PBRC102.4OCALL17-Oct102,423,00021,000Suba 9,52%17.09.2014-13:52
PBRC106.4OCALL17-Oct106,417,50018,500Baja -5,41%17.09.2014-16:59
PBRC110.4OCALL17-Oct110,417,00016,800Suba 1,19%17.09.2014-16:32
PBRC114.4OCALL17-Oct114,413,20013,500Baja -2,22%17.09.2014-16:58
PBRC120.4OCALL17-Oct120,410,00011,000Baja -9,09%17.09.2014-16:22
PBRC126.4OCALL17-Oct126,48,0008,500Baja -5,88%17.09.2014-16:32
PBRC132.4OCALL17-Oct132,46,5007,000Baja -7,14%17.09.2014-16:58
PBRC138.4OCALL17-Oct138,46,2005,900Suba 5,09%17.09.2014-15:32
PBRC144.4OCALL17-Oct144,43,0004,000Baja -25,00%17.09.2014-16:59
PBRC150.4OCALL17-Oct150,42,5002,500Suba 0,00%17.09.2014-15:19
PBRC86.4OCCALL17-Oct86,434,50037,000Baja -6,76%17.09.2014-16:55
PBRC90.4OCCALL17-Oct90,431,00034,000Baja -8,82%16.09.2014-16:57
PBRC94.4DICALL19-Dic94,429,000---Suba 0,00%15.09.2014-15:46
PBRC94.4OCCALL17-Oct94,427,00029,000Baja -6,90%17.09.2014-15:43
PBRC98.4DICALL19-Dic98,436,000---Suba 0,00%17.09.2014-14:51
PBRC98.4OCCALL17-Oct98,425,00025,000Suba 0,00%17.09.2014-16:17
PETC10.0OCCALL17-Oct105,8005,500Suba 5,46%17.09.2014-14:58
PETC9.00OCCALL17-Oct96,5002,300Suba 182,61%17.09.2014-16:45
PSAC5.943OCALL17-Oct5,9432,9002,600Suba 11,54%15.09.2014-12:06
PSAC6.893OCALL17-Oct6,8932,2001,980Suba 11,11%16.09.2014-14:48
PSAC7.093OCALL17-Oct7,0932,0002,000Suba 0,00%17.09.2014-16:31
PSAC7.293OCALL17-Oct7,2931,8001,850Baja -2,70%17.09.2014-16:24
PSAC7.493OCALL17-Oct7,4931,6001,790Baja -10,62%17.09.2014-16:30
PSAC7.95OCCALL17-Oct7,950,9001,100Baja -18,18%15.09.2014-15:28
PSAC8.15OCCALL17-Oct8,151,0500,950Suba 10,53%17.09.2014-16:22
PSAC8.35OCCALL17-Oct8,350,9500,900Suba 5,56%17.09.2014-13:44
PSAC8.75DICALL19-Dic8,751,1001,250Baja -12,00%15.09.2014-16:55
PSAC8.75OCCALL17-Oct8,750,6000,700Baja -14,29%17.09.2014-12:30
PSAC8.95OCCALL17-Oct8,950,5000,520Baja -3,85%17.09.2014-12:36
PSAC9.15DICALL19-Dic9,150,5000,500Suba 0,00%15.09.2014-15:42
PSAC9.15OCCALL17-Oct9,150,5000,460Suba 8,70%17.09.2014-14:58
PSAC9.35OCCALL17-Oct9,350,3000,300Suba 0,00%17.09.2014-14:06
PSAC9.55OCCALL17-Oct9,550,250---Suba 0,00%16.09.2014-15:36
PSAV8.35OCPUT17-Oct8,350,1000,100Suba 0,00%16.09.2014-16:12
PSAV8.75DIPUT19-Dic8,750,2500,700Baja -64,29%17.09.2014-14:25
PSAV9.15DIPUT19-Dic9,150,6500,700Baja -7,14%17.09.2014-14:24
R15C1140.OCALL28-Oct1140175,000160,000Suba 9,38%15.09.2014-16:51
R15C1140.SCALL1140159,000110,000Suba 44,55%15.09.2014-15:44
R15C1220.OCALL28-Oct122095,00080,000Suba 18,75%15.09.2014-12:16
R15C1300.OCALL28-Oct130080,00080,000Suba 0,00%17.09.2014-13:10
R15V1300.OPUT28-Oct130015,00020,000Baja -25,00%16.09.2014-15:15
TECC42.6DICALL19-Dic42,618,00018,000Suba 0,00%17.09.2014-15:23
TECC46.6OCCALL17-Oct46,612,50011,500Suba 8,70%16.09.2014-15:28
TGNC3.00DICALL19-Dic30,6501,000Baja -35,00%15.09.2014-16:43
TPPC5.50OCCALL28-Oct5,52,0502,600Baja -21,15%15.09.2014-16:56
TRAC2.10OCCALL17-Oct2,11,3000,880Suba 47,73%16.09.2014-16:36
TRAC2.40OCCALL17-Oct2,40,8000,300Suba 166,67%15.09.2014-14:26
TRAC2.50OCCALL17-Oct2,51,0500,920Suba 14,13%17.09.2014-16:38
TRAC2.60OCCALL17-Oct2,60,7000,600Suba 16,67%16.09.2014-11:43
TRAC2.70OCCALL17-Oct2,70,8500,760Suba 11,84%17.09.2014-16:11
TRAC3.45DICALL19-Dic3,450,4000,350Suba 14,29%16.09.2014-16:19
TS.C19758OCALL17-Oct197,58119,00089,000Suba 33,71%17.09.2014-12:24
TS.C208.OCCALL17-Oct208110,900105,000Suba 5,62%17.09.2014-12:06
TS.C216.OCCALL17-Oct216103,00093,000Suba 10,75%17.09.2014-15:00
TS.C232.OCCALL17-Oct23279,00072,000Suba 9,72%16.09.2014-13:04
TS.C240.OCCALL17-Oct24073,00066,000Suba 10,61%16.09.2014-14:53
TS.C248.OCCALL17-Oct24866,50065,000Suba 2,31%17.09.2014-16:21
TS.C256.OCCALL17-Oct25661,00058,950Suba 3,48%17.09.2014-16:35
TS.C256.SECALL25658,00052,000Suba 11,54%17.09.2014-16:15
TS.C272.OCCALL17-Oct27245,00044,000Suba 2,27%17.09.2014-15:18
TS.C280.OCCALL17-Oct28040,00036,000Suba 11,11%17.09.2014-16:23
TS.C280.SECALL28031,00026,000Suba 19,23%16.09.2014-14:44
TS.C288.DICALL19-Dic28845,00043,900Suba 2,51%15.09.2014-15:40
TS.C288.OCCALL17-Oct28833,80031,500Suba 7,30%17.09.2014-16:36
TS.C296.DICALL19-Dic29635,00035,000Suba 0,00%17.09.2014-16:37
TS.C296.OCCALL17-Oct29628,80025,500Suba 12,94%17.09.2014-15:30
TS.C310.OCCALL17-Oct31020,00018,000Suba 11,11%17.09.2014-16:42
TS.C324.DICALL19-Dic32430,00029,000Suba 3,45%17.09.2014-16:15
TS.C324.OCCALL17-Oct32414,00013,000Suba 7,69%17.09.2014-16:40
TS.C338.OCCALL17-Oct3387,5006,800Suba 10,29%17.09.2014-16:42
TS.C352.DICALL19-Dic35217,50016,000Suba 9,38%17.09.2014-16:24
TS.V272.DIPUT19-Dic2727,0008,000Baja -12,50%17.09.2014-16:30
TS.V296.OCPUT17-Oct2964,000---Suba 0,00%16.09.2014-15:39
TS.V310.DIPUT19-Dic31016,000---Suba 0,00%16.09.2014-14:41
YPFC360.FECALL20-Feb360190,000190,000Suba 0,00%17.09.2014-12:20
YPFC360.OCCALL17-Oct360145,000130,000Suba 11,54%16.09.2014-15:16
YPFC360.SECALL360138,000103,000Suba 33,98%16.09.2014-15:20
YPFC380.OCCALL17-Oct380130,000105,000Suba 23,81%17.09.2014-12:53
YPFC400.DICALL19-Dic400130,000---Suba 0,00%16.09.2014-12:38
YPFC400.OCCALL17-Oct400114,000112,000Suba 1,79%17.09.2014-16:41
YPFC400.SECALL400105,00079,000Suba 32,91%16.09.2014-16:43
YPFC420.OCCALL17-Oct42095,00092,000Suba 3,26%17.09.2014-16:26
YPFC440.DICALL19-Dic440110,000110,000Suba 0,00%17.09.2014-16:28
YPFC440.OCCALL17-Oct44078,00072,000Suba 8,33%17.09.2014-16:50
YPFC440.SECALL44036,00027,500Suba 30,91%15.09.2014-16:06
YPFC460.OCCALL17-Oct46062,00056,000Suba 10,71%17.09.2014-16:50
YPFC480.OCCALL17-Oct48044,00036,000Suba 22,22%17.09.2014-16:57
YPFC500.OCCALL17-Oct50031,50030,000Suba 5,00%17.09.2014-16:59
YPFC520.OCCALL17-Oct52024,00023,750Suba 1,05%17.09.2014-16:55
YPFC540.DICALL19-Dic54040,00040,000Suba 0,00%17.09.2014-15:47
YPFC540.OCCALL17-Oct54016,00013,000Suba 23,08%17.09.2014-16:54
YPFV340.OCPUT17-Oct3401,0009,000Baja -88,89%16.09.2014-16:37
YPFV460.OCPUT17-Oct46010,00019,000Baja -47,37%16.09.2014-16:55
YPFV480.OCPUT17-Oct48018,000---Suba 0,00%16.09.2014-16:50
Un servicio de
Bolsar