Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC10.7FECALL19-Feb10,70,1500,200Baja -25,00%25.01.2016-13:20
ALUC11186FCALL19-Feb11,1860,4900,500Baja -2,00%25.01.2016-12:09
ALUC13486FCALL19-Feb13,4860,1200,130Baja -7,69%25.01.2016-12:43
ALUC5.75FECALL19-Feb5,753,5003,500Suba 0,00%27.01.2016-14:42
ALUC5.80JUCALL17-Jun5,84,4004,600Baja -4,35%27.01.2016-15:57
ALUC8.45FECALL19-Feb8,451,1501,000Suba 15,00%27.01.2016-16:51
ALUC9.40ABCALL15-Abr9,40,9001,100Baja -18,18%27.01.2016-12:56
ALUC9.80FECALL19-Feb9,80,1500,100Suba 50,00%26.01.2016-14:54
BMAC84.0FECALL19-Feb845,0003,800Suba 31,58%27.01.2016-14:36
CECC4.00ABCALL15-Abr41,2001,200Suba 0,00%26.01.2016-13:01
CECC4.60FECALL19-Feb4,60,5000,250Suba 100,00%28.01.2016-11:34
CECC5.00FECALL19-Feb50,3500,270Suba 29,63%27.01.2016-11:16
COMC2.00ABCALL15-Abr21,4001,250Suba 12,00%27.01.2016-16:30
COMC2.00FECALL19-Feb21,2201,320Baja -7,58%27.01.2016-16:46
COMC2.00JUCALL17-Jun21,5001,500Suba 0,00%27.01.2016-15:53
COMC2.60ABCALL15-Abr2,60,7000,780Baja -10,26%27.01.2016-15:17
COMC2.80FECALL19-Feb2,80,4500,460Baja -2,17%27.01.2016-13:58
COMC3.00ABCALL15-Abr30,6500,600Suba 8,33%28.01.2016-12:23
COMC3.00FECALL19-Feb30,3200,240Suba 33,33%28.01.2016-11:27
COMC3.15FECALL19-Feb3,150,2100,165Suba 27,27%28.01.2016-11:35
COMC3.30ABCALL15-Abr3,30,4000,330Suba 21,21%26.01.2016-16:57
COMC3.30FECALL19-Feb3,30,1050,085Suba 23,53%28.01.2016-12:21
COMC3.45ABCALL15-Abr3,450,3000,500Baja -40,00%27.01.2016-16:28
COMC3.45FECALL19-Feb3,450,0800,069Suba 15,94%28.01.2016-12:11
COMC3.60FECALL19-Feb3,60,0650,050Suba 30,00%28.01.2016-12:21
COMC3.75ABCALL15-Abr3,750,1800,180Suba 0,00%25.01.2016-11:11
COMC3.75FECALL19-Feb3,750,0600,030Suba 100,00%28.01.2016-12:21
COMC3.90FECALL19-Feb3,90,0400,029Suba 37,93%28.01.2016-12:03
COMC4.05FECALL19-Feb4,050,0290,022Suba 31,82%28.01.2016-11:58
COMC4.20FECALL19-Feb4,20,0180,022Baja -18,18%28.01.2016-11:47
COMC4.90FECALL19-Feb4,90,0150,010Suba 50,00%27.01.2016-16:33
EDNC11.2ABCALL15-Abr11,22,9002,000Suba 45,00%27.01.2016-15:13
EDNC11.2FECALL19-Feb11,21,7000,900Suba 88,89%27.01.2016-15:11
EDNC12.7ABCALL15-Abr12,72,0000,600Suba 233,33%28.01.2016-11:23
EDNC12.7FECALL19-Feb12,70,9990,630Suba 58,57%28.01.2016-11:25
ERAC5.12ABCALL15-Abr5,123,1002,350Suba 31,92%27.01.2016-14:24
ERAC5.12FECALL19-Feb5,122,6502,250Suba 17,78%27.01.2016-14:25
ERAC5.12JUCALL17-Jun5,123,4003,250Suba 4,62%27.01.2016-14:59
ERAC7.12FECALL19-Feb7,120,6000,600Suba 0,00%28.01.2016-12:13
ERAC7.37FECALL19-Feb7,370,4500,360Suba 25,00%27.01.2016-16:50
ERAC8.12FECALL19-Feb8,120,1600,070Suba 128,57%27.01.2016-15:47
ERAC8.37FECALL19-Feb8,370,1500,090Suba 66,67%27.01.2016-14:10
ERAC8.70FECALL19-Feb8,70,0400,040Suba 0,00%27.01.2016-14:22
ERAC9.10FECALL19-Feb9,10,0500,060Baja -16,67%27.01.2016-14:24
ERAC9.50FECALL19-Feb9,50,0500,020Suba 150,00%27.01.2016-12:32
ERAC9.90FECALL19-Feb9,90,0300,015Suba 100,00%27.01.2016-15:36
ERAV7.62ABPUT15-Abr7,620,4000,450Baja -11,11%27.01.2016-16:58
ERAV7.62FEPUT19-Feb7,620,4001,250Baja -68,00%26.01.2016-15:38
FRAC64.0FECALL19-Feb6427,00025,000Suba 8,00%27.01.2016-15:13
FRAC96.0FECALL19-Feb961,000---Suba 0,00%26.01.2016-14:15
GFGC32.0FECALL19-Feb325,8505,990Baja -2,34%27.01.2016-11:46
GFGC33.0FECALL19-Feb335,1005,070Suba 0,59%28.01.2016-12:04
GFGC34.0ABCALL15-Abr341,400---Suba 0,00%27.01.2016-12:54
GFGC34.0FECALL19-Feb344,1003,900Suba 5,13%27.01.2016-16:59
GFGC35.0ABCALL15-Abr355,5004,500Suba 22,22%27.01.2016-16:11
GFGC35.0FECALL19-Feb353,4503,050Suba 13,12%27.01.2016-16:28
GFGC36.0ABCALL15-Abr364,5003,800Suba 18,42%27.01.2016-16:42
GFGC36.0FECALL19-Feb362,5102,500Suba 0,40%28.01.2016-12:14
GFGC37.0ABCALL15-Abr374,5004,000Suba 12,50%28.01.2016-11:37
GFGC37.0FECALL19-Feb371,7001,850Baja -8,11%28.01.2016-12:23
GFGC38.0FECALL19-Feb381,2101,250Baja -3,20%28.01.2016-12:24
GFGC39.0ABCALL15-Abr393,200---Suba 0,00%27.01.2016-14:42
GFGC39.0FECALL19-Feb390,9000,875Suba 2,86%28.01.2016-12:14
GFGC40.0ABCALL15-Abr402,3002,500Baja -8,00%28.01.2016-12:19
GFGC40.0FECALL19-Feb400,5500,590Baja -6,78%28.01.2016-12:24
GFGC41.0FECALL19-Feb410,3980,300Suba 32,67%27.01.2016-16:54
GFGC42.0FECALL19-Feb420,3500,220Suba 59,09%27.01.2016-13:57
GFGC43.0FECALL19-Feb430,2700,160Suba 68,75%27.01.2016-15:40
GFGC45.0FECALL19-Feb450,0800,080Suba 0,00%26.01.2016-13:49
GFGC50.0FECALL19-Feb500,0400,050Baja -20,00%28.01.2016-12:23
GFGV11.0FEPUT19-Feb110,0350,035Suba 0,00%27.01.2016-14:35
GFGV24.0FEPUT19-Feb240,0900,100Baja -10,00%27.01.2016-15:49
GFGV25.0FEPUT19-Feb250,0600,055Suba 9,09%27.01.2016-14:02
GFGV31.0FEPUT19-Feb310,1900,300Baja -36,67%26.01.2016-14:32
GFGV33.0FEPUT19-Feb330,5000,880Baja -43,18%26.01.2016-16:31
GFGV35.0ABPUT15-Abr352,0003,200Baja -37,50%25.01.2016-16:19
GFGV35.0FEPUT19-Feb350,7700,850Baja -9,41%28.01.2016-12:24
GFGV38.0ABPUT15-Abr382,9002,600Suba 11,54%28.01.2016-12:13
GFGV38.0FEPUT19-Feb381,7002,500Baja -32,00%27.01.2016-15:58
INDC3.20ABCALL15-Abr3,21,000---Suba 0,00%27.01.2016-14:35
INDC3.20FECALL19-Feb3,20,8000,600Suba 33,33%27.01.2016-12:01
INDC3.60FECALL19-Feb3,60,4500,350Suba 28,57%27.01.2016-16:59
MIRC500.ABCALL15-Abr500360,000260,000Suba 38,46%26.01.2016-16:58
MIRC600.FECALL19-Feb600205,000210,000Baja -2,38%27.01.2016-13:09
MIRC620.ABCALL15-Abr620130,000---Suba 0,00%25.01.2016-12:40
MIRC620.FECALL19-Feb620185,000200,000Baja -7,50%27.01.2016-16:21
MIRC640.FECALL19-Feb640140,00060,000Suba 133,33%25.01.2016-16:19
MIRC700.ABCALL15-Abr700185,000200,000Baja -7,50%27.01.2016-13:16
MIRC700.FECALL19-Feb700130,000100,000Suba 30,00%26.01.2016-14:01
MIRC800.ABCALL15-Abr800110,000110,000Suba 0,00%27.01.2016-14:37
MIRC820.ABCALL15-Abr82080,000100,000Baja -20,00%27.01.2016-16:18
MIRV358.5FPUT19-Feb358,50,5002,500Baja -80,00%27.01.2016-13:03
MIRV600.ABPUT15-Abr6001,0005,000Baja -80,00%27.01.2016-12:28
MIRV700.FEPUT19-Feb7005,00045,000Baja -88,89%27.01.2016-12:19
PAMC10.7ABCALL15-Abr10,72,600---Suba 0,00%27.01.2016-16:25
PAMC10.7FECALL19-Feb10,72,3001,900Suba 21,05%28.01.2016-11:19
PAMC11.5FECALL19-Feb11,51,2000,800Suba 50,00%25.01.2016-16:54
PAMC12.7ABCALL15-Abr12,71,9001,300Suba 46,15%28.01.2016-12:16
PAMC12.7FECALL19-Feb12,70,9000,600Suba 50,00%28.01.2016-11:36
PAMC13.1FECALL19-Feb13,10,5000,380Suba 31,58%28.01.2016-12:11
PAMC15.5FECALL19-Feb15,50,1300,110Suba 18,18%27.01.2016-16:43
PAMC9.10ABCALL15-Abr9,14,1004,100Suba 0,00%28.01.2016-11:51
PAMC9.10FECALL19-Feb9,13,4003,200Suba 6,25%27.01.2016-15:46
PAMV12.7ABPUT15-Abr12,71,000---Suba 0,00%27.01.2016-15:43
PAMV12.7FEPUT19-Feb12,70,7001,100Baja -36,36%27.01.2016-15:41
PAMV8.74FEPUT19-Feb8,740,0500,450Baja -88,89%28.01.2016-11:36
PBRC18.4FECALL19-Feb18,45,7004,600Suba 23,91%28.01.2016-12:19
PBRC22.4ABCALL15-Abr22,45,0004,100Suba 21,95%28.01.2016-12:05
PBRC22.4FECALL19-Feb22,42,5002,070Suba 20,77%28.01.2016-12:21
PBRC22.4JUCALL17-Jun22,45,5004,600Suba 19,57%27.01.2016-16:17
PBRC26.4ABCALL15-Abr26,42,5002,250Suba 11,11%28.01.2016-12:24
PBRC26.4FECALL19-Feb26,40,8500,660Suba 28,79%28.01.2016-12:22
PBRC26.4JUCALL17-Jun26,44,0004,000Suba 0,00%27.01.2016-13:41
PBRC30.4ABCALL15-Abr30,41,8501,400Suba 32,14%28.01.2016-12:01
PBRC30.4FECALL19-Feb30,40,2500,190Suba 31,58%28.01.2016-12:01
PBRC34.4FECALL19-Feb34,40,0800,060Suba 33,33%28.01.2016-12:09
PBRC38.4FECALL19-Feb38,40,0600,042Suba 42,86%27.01.2016-16:59
PBRC42.4ABCALL15-Abr42,40,6200,630Baja -1,59%28.01.2016-12:19
PBRC42.4FECALL19-Feb42,40,0300,030Suba 0,00%28.01.2016-11:59
PBRC46.4FECALL19-Feb46,40,0200,040Baja -50,00%27.01.2016-12:41
PBRC50.4FECALL19-Feb50,40,0200,030Baja -33,33%27.01.2016-16:59
PBRC54.4FECALL19-Feb54,40,0300,030Suba 0,00%25.01.2016-14:02
PBRC58.4FECALL19-Feb58,40,0200,020Suba 0,00%26.01.2016-11:34
PBRC74.4FECALL19-Feb74,40,0200,020Suba 0,00%28.01.2016-11:35
PBRV18.4FEPUT19-Feb18,40,3500,600Baja -41,67%27.01.2016-14:35
PBRV22.4ABPUT15-Abr22,42,2002,500Baja -12,00%27.01.2016-14:26
PBRV22.4FEPUT19-Feb22,40,8001,420Baja -43,66%28.01.2016-12:09
PBRV26.4FEPUT19-Feb26,43,8005,500Baja -30,91%27.01.2016-16:57
PBRV30.4FEPUT19-Feb30,47,5008,500Baja -11,77%27.01.2016-14:42
PBRV34.4FEPUT19-Feb34,411,00012,500Baja -12,00%27.01.2016-15:53
PSAC8.55FECALL19-Feb8,550,4800,200Suba 140,00%25.01.2016-16:41
PSAC8.95FECALL19-Feb8,950,4500,290Suba 55,17%25.01.2016-14:51
PSAC9.55FECALL19-Feb9,550,1500,150Suba 0,00%27.01.2016-15:55
TRAC7.90FECALL19-Feb7,90,6000,480Suba 25,00%28.01.2016-11:58
TS.C15355FCALL19-Feb153,553,0003,000Suba 0,00%27.01.2016-15:35
TS.C16355FCALL19-Feb163,551,5000,800Suba 87,50%27.01.2016-15:35
YPFC180.FECALL19-Feb18050,00037,000Suba 35,14%28.01.2016-11:27
YPFC200.ABCALL15-Abr20035,00035,000Suba 0,00%27.01.2016-13:27
YPFC200.FECALL19-Feb20028,00021,000Suba 33,33%28.01.2016-11:43
YPFC220.ABCALL15-Abr22025,00025,000Suba 0,00%28.01.2016-12:10
YPFC220.FECALL19-Feb22014,2509,000Suba 58,33%28.01.2016-12:05
YPFC240.FECALL19-Feb2403,4002,000Suba 70,00%28.01.2016-12:23
YPFC260.FECALL19-Feb2601,5001,000Suba 50,00%26.01.2016-16:58
YPFV180.FEPUT19-Feb1805,0005,000Suba 0,00%26.01.2016-15:24
Un servicio de
Bolsar