Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
AGRC18.0OCCALL21-Oct180,800---Suba 0,00%27.09.2016-11:50
ALUC10.75DCALL16-Dic10,751,0000,650Suba 53,85%28.09.2016-16:56
ALUC10.75OCALL21-Oct10,750,6000,250Suba 140,00%28.09.2016-16:49
ALUC11.2DICALL16-Dic11,20,7500,250Suba 200,00%28.09.2016-16:17
ALUC11.2OCCALL21-Oct11,20,3400,050Suba 580,00%28.09.2016-16:58
ALUC5.80DICALL16-Dic5,85,3404,950Suba 7,88%28.09.2016-13:23
ALUC5.80FECALL17-Feb5,85,0004,600Suba 8,70%26.09.2016-15:07
ALUC5.80OCCALL21-Oct5,85,2004,350Suba 19,54%28.09.2016-16:55
ALUC7.60OCCALL21-Oct7,63,1002,400Suba 29,17%28.09.2016-11:26
ALUC8.50OCCALL21-Oct8,51,7501,750Suba 0,00%27.09.2016-15:51
ALUC9.40DICALL16-Dic9,42,0001,600Suba 25,00%28.09.2016-16:57
ALUC9.40OCCALL21-Oct9,41,6001,100Suba 45,46%28.09.2016-16:55
BHIC8.05OCCALL21-Oct8,050,2100,250Baja -16,00%28.09.2016-16:49
CACC2.30OCCALL21-Oct2,31,7951,550Suba 15,81%27.09.2016-13:18
CAPC20.0OCCALL21-Oct204,5004,500Suba 0,00%28.09.2016-15:50
CECC5.00FECALL17-Feb55,7004,200Suba 35,71%28.09.2016-16:47
CECC5.80OCCALL21-Oct5,83,4503,330Suba 3,60%28.09.2016-13:25
CECC6.00OCCALL21-Oct62,8502,500Suba 14,00%27.09.2016-14:02
CECC7.10DICALL16-Dic7,12,9502,550Suba 15,69%28.09.2016-16:39
CECC7.10OCCALL21-Oct7,12,9002,100Suba 38,10%28.09.2016-16:47
CECC8.30DICALL16-Dic8,32,000---Suba 0,00%28.09.2016-16:15
CECC9.20DICALL16-Dic9,21,100---Suba 0,00%28.09.2016-16:08
CELC19.0OCCALL21-Oct195,0004,900Suba 2,04%27.09.2016-16:24
COMC2.00DICALL16-Dic21,1501,170Baja -1,71%28.09.2016-16:53
COMC2.00FECALL17-Feb21,2301,210Suba 1,65%28.09.2016-15:55
COMC2.00OCCALL21-Oct21,0401,020Suba 1,96%27.09.2016-15:20
COMC2.20DICALL16-Dic2,21,029---Suba 0,00%26.09.2016-12:12
COMC2.60OCCALL21-Oct2,60,4400,489Baja -10,02%27.09.2016-15:20
COMC2.80DICALL16-Dic2,80,4500,500Baja -10,00%26.09.2016-14:21
COMC2.80OCCALL21-Oct2,80,2600,270Baja -3,70%28.09.2016-16:43
COMC3.00OCCALL21-Oct30,1130,120Baja -5,83%28.09.2016-17:00
COMC3.15DICALL16-Dic3,150,1850,230Baja -19,57%28.09.2016-16:12
COMC3.15OCCALL21-Oct3,150,0550,058Baja -5,17%28.09.2016-16:59
COMC3.30DICALL16-Dic3,30,1500,135Suba 11,11%28.09.2016-16:59
COMC3.30OCCALL21-Oct3,30,0300,035Baja -14,29%28.09.2016-16:48
COMC3.45DICALL16-Dic3,450,1100,100Suba 10,00%27.09.2016-15:31
COMC3.45OCCALL21-Oct3,450,0170,021Baja -19,05%28.09.2016-16:49
COMC3.60OCCALL21-Oct3,60,0080,020Baja -60,00%28.09.2016-15:25
COMV3.15OCPUT21-Oct3,150,1500,320Baja -53,13%27.09.2016-16:53
CPUC26.0OCCALL21-Oct262,000---Suba 0,00%28.09.2016-14:56
CREC11.0DICALL16-Dic1116,20016,200Suba 0,00%26.09.2016-13:08
CREC11.0FECALL17-Feb1117,00016,500Suba 3,03%28.09.2016-15:55
CREC11.0OCCALL21-Oct1116,15015,700Suba 2,87%28.09.2016-16:55
CREC14.0DICALL16-Dic1413,90012,000Suba 15,83%28.09.2016-16:32
CREC20.0OCCALL21-Oct206,5006,000Suba 8,33%26.09.2016-13:53
CREC23.0OCCALL21-Oct234,4404,000Suba 11,00%28.09.2016-16:47
CREC24.0DICALL16-Dic244,2504,400Baja -3,41%28.09.2016-16:21
CREC24.0OCCALL21-Oct243,0303,000Suba 1,00%28.09.2016-15:36
CREC25.0DICALL16-Dic253,6703,500Suba 4,86%28.09.2016-16:44
CREC25.0OCCALL21-Oct251,9002,500Baja -24,00%28.09.2016-16:59
CREC26.0OCCALL21-Oct261,8201,200Suba 51,67%28.09.2016-16:59
CREC27.0OCCALL21-Oct270,9400,699Suba 34,48%28.09.2016-16:59
CREC28.0DICALL16-Dic281,7501,500Suba 16,67%28.09.2016-16:56
CREC28.0OCCALL21-Oct280,4200,320Suba 31,25%28.09.2016-17:00
CREC29.0OCCALL21-Oct290,2500,120Suba 108,33%28.09.2016-16:49
CREC30.0OCCALL21-Oct300,1000,150Baja -33,33%28.09.2016-16:43
CREV26.0FEPUT17-Feb261,4001,500Baja -6,67%28.09.2016-15:25
CREV26.0OCPUT21-Oct260,3500,500Baja -30,00%28.09.2016-16:43
EDNC11.2OCCALL21-Oct11,23,5003,700Baja -5,41%28.09.2016-15:17
EDNC12.7OCCALL21-Oct12,72,1002,000Suba 5,00%28.09.2016-16:57
EDNC13.3OCCALL21-Oct13,31,5001,200Suba 25,00%28.09.2016-16:20
ERAC4.30DICALL16-Dic4,34,5004,500Suba 0,00%27.09.2016-12:21
ERAC4.30FECALL17-Feb4,35,0004,750Suba 5,26%27.09.2016-15:31
ERAC4.30OCCALL21-Oct4,34,8504,160Suba 16,59%27.09.2016-16:59
ERAC5.70DICALL16-Dic5,73,7002,550Suba 45,10%26.09.2016-12:20
ERAC5.70OCCALL21-Oct5,73,2002,620Suba 22,14%26.09.2016-12:17
ERAC6.20FECALL17-Feb6,23,5003,000Suba 16,67%26.09.2016-12:44
ERAC6.20OCCALL21-Oct6,22,8002,800Suba 0,00%27.09.2016-16:18
ERAC7.20OCCALL21-Oct7,22,0501,990Suba 3,02%28.09.2016-12:02
ERAC7.70OCCALL21-Oct7,71,5801,499Suba 5,40%28.09.2016-16:53
ERAC8.30DICALL16-Dic8,31,3501,350Suba 0,00%28.09.2016-16:39
ERAC8.30OCCALL21-Oct8,31,0900,900Suba 21,11%28.09.2016-16:56
ERAC8.70DICALL16-Dic8,71,1000,800Suba 37,50%28.09.2016-16:51
ERAC8.70OCCALL21-Oct8,70,8000,700Suba 14,29%28.09.2016-17:00
ERAC9.10DICALL16-Dic9,10,8500,700Suba 21,43%28.09.2016-16:56
ERAC9.10OCCALL21-Oct9,10,5000,450Suba 11,11%28.09.2016-16:54
ERAC9.50DICALL16-Dic9,50,500---Suba 0,00%28.09.2016-12:40
ERAC9.50OCCALL21-Oct9,50,2400,225Suba 6,67%28.09.2016-17:00
ERAC9.90DICALL16-Dic9,90,3000,300Suba 0,00%28.09.2016-16:23
ERAC9.90OCCALL21-Oct9,90,110---Suba 0,00%27.09.2016-16:42
ERAV7.70DIPUT16-Dic7,70,0990,080Suba 23,75%28.09.2016-14:55
ERAV8.30OCPUT21-Oct8,30,0500,350Baja -85,71%27.09.2016-16:39
FRAC74.0DICALL16-Dic7430,000---Suba 0,00%26.09.2016-16:01
FRAC74.0OCCALL21-Oct7426,08031,000Baja -15,87%26.09.2016-12:31
GARC10.5OCCALL21-Oct10,51,0001,400Baja -28,57%28.09.2016-12:31
GFGC42.0OCCALL21-Oct424,0004,500Baja -11,11%27.09.2016-15:54
GFGC43.0OCCALL21-Oct433,6502,915Suba 25,21%28.09.2016-16:42
GFGC44.0OCCALL21-Oct442,8002,400Suba 16,67%28.09.2016-16:58
GFGC45.0DICALL16-Dic453,5003,000Suba 16,67%28.09.2016-14:25
GFGC45.0OCCALL21-Oct451,9001,700Suba 11,77%28.09.2016-16:59
GFGC46.0DICALL16-Dic463,1002,950Suba 5,09%28.09.2016-16:17
GFGC46.0OCCALL21-Oct461,3291,200Suba 10,75%28.09.2016-16:46
GFGC47.0DICALL16-Dic472,5002,500Suba 0,00%28.09.2016-16:13
GFGC47.0OCCALL21-Oct470,8500,800Suba 6,25%28.09.2016-16:58
GFGC48.0OCCALL21-Oct480,5400,590Baja -8,48%28.09.2016-16:49
GFGC49.0OCCALL21-Oct490,2800,300Baja -6,67%28.09.2016-13:24
GFGC50.0OCCALL21-Oct500,2000,300Baja -33,33%27.09.2016-16:35
GFGC55.0DICALL16-Dic550,2000,600Baja -66,67%26.09.2016-12:21
GFGC55.0OCCALL21-Oct550,0700,070Suba 0,00%26.09.2016-14:53
GFGV42.0DIPUT16-Dic420,5000,800Baja -37,50%28.09.2016-15:41
GFGV42.0OCPUT21-Oct420,1400,150Baja -6,67%26.09.2016-16:42
GFGV44.0OCPUT21-Oct440,4001,000Baja -60,00%27.09.2016-15:39
GFGV45.0OCPUT21-Oct450,6000,750Baja -20,00%28.09.2016-16:59
GFGV46.0DIPUT16-Dic461,3001,200Suba 8,33%28.09.2016-14:51
GFGV46.0OCPUT21-Oct460,7501,300Baja -42,31%28.09.2016-16:53
GFGV48.0OCPUT21-Oct481,9203,000Baja -36,00%28.09.2016-16:48
JMIC36.0DICALL16-Dic363,000---Suba 0,00%27.09.2016-16:28
METC8.40DICALL16-Dic8,41,600---Suba 0,00%28.09.2016-15:55
METC8.40OCCALL21-Oct8,40,950---Suba 0,00%28.09.2016-15:54
MIRC1300.OCALL21-Oct1300154,000130,000Suba 18,46%27.09.2016-15:51
MIRC1380.OCALL21-Oct138068,00077,000Baja -11,69%28.09.2016-16:58
MIRC1420.OCALL21-Oct142068,00070,000Baja -2,86%28.09.2016-13:21
MIRC1500.DCALL16-Dic150056,00065,000Baja -13,85%28.09.2016-17:00
MIRC79333OCALL21-Oct793,33660,000625,000Suba 5,60%27.09.2016-16:03
PAMC15.5OCCALL21-Oct15,53,6003,300Suba 9,09%28.09.2016-16:51
PAMC16.2DICALL16-Dic16,23,9004,300Baja -9,30%28.09.2016-15:20
PAMC16.2OCCALL21-Oct16,22,9002,500Suba 16,00%28.09.2016-15:17
PAMC16.9OCCALL21-Oct16,92,2502,000Suba 12,50%28.09.2016-16:59
PAMC17.6DICALL16-Dic17,62,6002,300Suba 13,04%28.09.2016-15:19
PAMC17.6OCCALL21-Oct17,61,6501,400Suba 17,86%28.09.2016-16:57
PAMC18.3OCCALL21-Oct18,31,2001,000Suba 20,00%28.09.2016-16:54
PAMC19.0OCCALL21-Oct190,7400,630Suba 17,46%28.09.2016-16:59
PAMC19.7OCCALL21-Oct19,70,4400,350Suba 25,71%28.09.2016-16:59
PAMC21.1OCCALL21-Oct21,10,2500,250Suba 0,00%26.09.2016-16:19
PAMV15.5OCPUT21-Oct15,50,0800,060Suba 33,33%28.09.2016-16:20
PAMV18.3OCPUT21-Oct18,30,2000,400Baja -50,00%28.09.2016-16:40
PBRC18.4DICALL16-Dic18,456,00056,000Suba 0,00%28.09.2016-15:30
PBRC18.4FECALL17-Feb18,454,00054,000Suba 0,00%26.09.2016-16:51
PBRC30.4FECALL17-Feb30,441,00047,000Baja -12,77%27.09.2016-11:31
PBRC34.4OCCALL21-Oct34,436,00038,600Baja -6,74%28.09.2016-14:48
PBRC54.4OCCALL21-Oct54,418,88015,400Suba 22,60%28.09.2016-16:56
PBRC58.4OCCALL21-Oct58,414,20011,500Suba 23,48%28.09.2016-16:58
PBRC62.4OCCALL21-Oct62,410,0108,200Suba 22,07%28.09.2016-16:58
PBRC66.4OCCALL21-Oct66,48,4505,500Suba 53,64%28.09.2016-16:58
PBRC70.4DICALL16-Dic70,46,6006,400Suba 3,13%28.09.2016-16:59
PBRC70.4OCCALL21-Oct70,44,9903,250Suba 53,54%28.09.2016-17:00
PBRC74.4DICALL16-Dic74,45,6004,700Suba 19,15%28.09.2016-16:48
PBRC74.4OCCALL21-Oct74,42,4501,640Suba 49,39%28.09.2016-17:01
PBRC78.4DICALL16-Dic78,44,0004,500Baja -11,11%28.09.2016-15:25
PBRC78.4OCCALL21-Oct78,41,0800,735Suba 46,94%28.09.2016-16:57
PBRC82.4DICALL16-Dic82,43,0004,000Baja -25,00%26.09.2016-15:40
PBRC82.4OCCALL21-Oct82,40,6000,400Suba 50,00%28.09.2016-16:58
PBRC86.4OCCALL21-Oct86,40,3000,210Suba 42,86%28.09.2016-17:00
PBRC90.4DICALL16-Dic90,40,800---Suba 0,00%28.09.2016-13:26
PBRC90.4OCCALL21-Oct90,40,2300,170Suba 35,29%28.09.2016-16:57
PBRV18.4OCPUT21-Oct18,40,0300,028Suba 7,14%28.09.2016-13:20
PBRV58.4OCPUT21-Oct58,40,2000,250Baja -20,00%28.09.2016-13:19
PBRV62.4OCPUT21-Oct62,40,4500,550Baja -18,18%28.09.2016-14:46
PBRV66.4DIPUT16-Dic66,44,1003,800Suba 7,90%27.09.2016-15:16
PBRV66.4OCPUT21-Oct66,40,5501,230Baja -55,29%28.09.2016-16:59
PBRV70.4OCPUT21-Oct70,41,3502,600Baja -48,08%28.09.2016-17:00
PBRV74.4OCPUT21-Oct74,43,0005,110Baja -41,29%28.09.2016-16:52
PBRV78.4OCPUT21-Oct78,46,00010,000Baja -40,00%28.09.2016-16:39
PSAC9.95OCCALL21-Oct9,950,3000,250Suba 20,00%28.09.2016-16:59
SAMC100.DICALL16-Dic10035,00038,000Baja -7,90%28.09.2016-15:38
SAMC100.OCCALL21-Oct10029,00033,000Baja -12,12%28.09.2016-15:33
SAMC120.OCCALL21-Oct12014,00016,000Baja -12,50%27.09.2016-15:33
SAMC64.0DICALL16-Dic6470,00066,000Suba 6,06%27.09.2016-14:07
SAMC64.0OCCALL21-Oct6468,00063,000Suba 7,94%27.09.2016-14:07
TGNC8.50OCCALL21-Oct8,50,9000,900Suba 0,00%27.09.2016-15:46
TGSC19.9DICALL16-Dic19,92,6503,200Baja -17,19%28.09.2016-16:32
TRAC6.10DICALL16-Dic6,13,5003,190Suba 9,72%28.09.2016-16:27
TRAC6.40DICALL16-Dic6,43,2002,595Suba 23,31%28.09.2016-16:03
TRAC7.00DICALL16-Dic72,7002,500Suba 8,00%28.09.2016-16:03
TRAC7.00OCCALL21-Oct72,5002,070Suba 20,77%28.09.2016-16:29
TRAC7.30OCCALL21-Oct7,32,5001,700Suba 47,06%28.09.2016-16:56
TRAC7.60OCCALL21-Oct7,62,1001,500Suba 40,00%28.09.2016-16:59
TRAC7.90OCCALL21-Oct7,91,9001,300Suba 46,15%28.09.2016-16:51
TRAC8.20OCCALL21-Oct8,21,5000,950Suba 57,90%28.09.2016-16:51
TRAC8.50OCCALL21-Oct8,51,3000,700Suba 85,71%28.09.2016-16:53
TRAC8.80OCCALL21-Oct8,81,0000,550Suba 81,82%28.09.2016-16:59
TRAC9.10OCCALL21-Oct9,10,800---Suba 0,00%28.09.2016-16:57
TS.C205.OCCALL21-Oct2059,6904,000Suba 142,25%28.09.2016-17:00
TS.C213.OCCALL21-Oct2134,0002,000Suba 100,00%28.09.2016-16:42
YPFC260.OCCALL21-Oct26015,0009,000Suba 66,67%28.09.2016-16:38
YPFC280.DICALL16-Dic28011,0008,000Suba 37,50%28.09.2016-15:02
YPFC280.OCCALL21-Oct2805,8002,010Suba 188,56%28.09.2016-17:01
YPFC300.DICALL16-Dic30011,00010,000Suba 10,00%28.09.2016-16:59
YPFC300.OCCALL21-Oct3001,4001,050Suba 33,33%28.09.2016-16:26
YPFC320.DICALL16-Dic3203,500---Suba 0,00%28.09.2016-16:09
YPFV260.DIPUT16-Dic26010,00010,000Suba 0,00%27.09.2016-12:52
YPFV260.OCPUT21-Oct2608,0008,000Suba 0,00%27.09.2016-13:31
Un servicio de
Bolsar