Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
AENC10.0AGCALL18-Ago103,9003,350Suba 16,42%24.05.2017-12:46
AENC10.0JUCALL16-Jun103,5003,530Baja -0,85%24.05.2017-14:08
AENC10.0OCCALL20-Oct104,6004,950Baja -7,07%24.05.2017-13:10
AENC10.5JUCALL16-Jun10,52,7001,600Suba 68,75%23.05.2017-11:48
AENC11.0JUCALL16-Jun112,6001,961Suba 32,59%23.05.2017-15:21
AENC11.5AGCALL18-Ago11,53,0002,990Suba 0,33%24.05.2017-13:44
AENC11.5JUCALL16-Jun11,52,3502,480Baja -5,24%24.05.2017-14:04
AENC12.0AGCALL18-Ago121,5001,500Suba 0,00%24.05.2017-11:08
AENC12.0JUCALL16-Jun122,1501,950Suba 10,26%24.05.2017-14:07
AENC13.0AGCALL18-Ago132,3892,470Baja -3,28%24.05.2017-14:01
AENC13.0JUCALL16-Jun131,3001,299Suba 0,08%24.05.2017-14:00
AENC14.0AGCALL18-Ago141,8501,900Baja -2,63%24.05.2017-13:31
AENC14.0JUCALL16-Jun140,9000,890Suba 1,12%24.05.2017-13:48
AENC15.0AGCALL18-Ago151,410---Suba 0,00%24.05.2017-13:14
AENC5.50AGCALL18-Ago5,58,3007,650Suba 8,50%23.05.2017-15:43
AENC5.50JUCALL16-Jun5,57,6007,250Suba 4,83%23.05.2017-14:35
AENC7.00AGCALL18-Ago77,0006,750Suba 3,70%24.05.2017-13:45
AENC7.00JUCALL16-Jun76,6506,430Suba 3,42%24.05.2017-13:52
AENC7.50JUCALL16-Jun7,55,9005,200Suba 13,46%23.05.2017-15:33
AENC8.00AGCALL18-Ago86,2006,000Suba 3,33%24.05.2017-13:42
AENC8.00OCCALL20-Oct8------Suba 0,00%23.05.2017-08:00
AENC8.50JUCALL16-Jun8,54,9004,250Suba 15,29%23.05.2017-16:08
AENC9.50OCCALL20-Oct9,5------Suba 0,00%24.05.2017-08:00
AGRC26.0AGCALL18-Ago2624,00026,000Baja -7,69%24.05.2017-13:22
AGRC46.0AGCALL18-Ago467,000---Suba 0,00%23.05.2017-16:39
AGRC46.0JUCALL16-Jun463,0004,500Baja -33,33%24.05.2017-13:33
ALUC10.75GCALL18-Ago10,751,3001,180Suba 10,17%22.05.2017-16:46
ALUC10.75JCALL16-Jun10,750,4200,450Baja -6,67%24.05.2017-13:00
ALUC10.75OCALL20-Oct10,751,4001,200Suba 16,67%22.05.2017-15:58
ALUC11.2JUCALL16-Jun11,20,2200,220Suba 0,00%24.05.2017-11:55
ALUC12.1JUCALL16-Jun12,10,0780,100Baja -22,00%24.05.2017-13:48
ALUC5.80JUCALL16-Jun5,84,5005,000Baja -10,00%22.05.2017-16:36
ALUC8.50OCCALL20-Oct8,5------Suba 0,00%22.05.2017-08:00
ALUC9.40AGCALL18-Ago9,41,9001,900Suba 0,00%24.05.2017-13:58
ALUC9.40JUCALL16-Jun9,41,5001,450Suba 3,45%22.05.2017-16:36
ALUC9.40OCCALL20-Oct9,42,5002,200Suba 13,64%22.05.2017-14:42
BHIC6.85AGCALL18-Ago6,850,8001,000Baja -20,00%22.05.2017-14:25
BHIC6.85JUCALL16-Jun6,850,4500,590Baja -23,73%24.05.2017-13:48
BHIC7.05AGCALL18-Ago7,050,7001,050Baja -33,33%22.05.2017-12:56
BMAC140.JUCALL16-Jun1405,0005,800Baja -13,79%23.05.2017-16:04
BOLC10.0JUCALL16-Jun101,1000,800Suba 37,50%24.05.2017-13:30
BOLC9.00JUCALL16-Jun92,2501,750Suba 28,57%24.05.2017-12:33
CAPC60.0AGCALL18-Ago6025,00025,000Suba 0,00%24.05.2017-12:54
CECC13.0AGCALL18-Ago131,7001,750Baja -2,86%24.05.2017-14:05
CECC14.0JUCALL16-Jun140,5200,600Baja -13,33%22.05.2017-15:38
CECC19.0AGCALL18-Ago19------Suba 0,00%22.05.2017-08:00
CELC13.0AGCALL18-Ago132,400---Suba 0,00%23.05.2017-15:09
CELC13.0OCCALL20-Oct132,9002,800Suba 3,57%23.05.2017-13:35
CELC14.5AGCALL18-Ago14,51,5002,500Baja -40,00%23.05.2017-14:58
CELC16.0JUCALL16-Jun160,2500,500Baja -50,00%23.05.2017-14:55
CEPC20.0AGCALL18-Ago204,200---Suba 0,00%22.05.2017-13:33
CEPC28.0JUCALL16-Jun280,1000,200Baja -50,00%24.05.2017-13:27
COMC2.60JUCALL16-Jun2,60,9200,920Suba 0,00%22.05.2017-11:54
COMC3.00AGCALL18-Ago30,8000,650Suba 23,08%23.05.2017-16:52
COMC3.00JUCALL16-Jun30,6200,620Suba 0,00%24.05.2017-11:21
COMC3.15AGCALL18-Ago3,150,6500,650Suba 0,00%24.05.2017-13:55
COMC3.15JUCALL16-Jun3,150,5000,350Suba 42,86%23.05.2017-16:14
COMC3.30AGCALL18-Ago3,30,4000,400Suba 0,00%23.05.2017-12:34
COMC3.30JUCALL16-Jun3,30,3500,330Suba 6,06%24.05.2017-12:15
COMC3.30OCCALL20-Oct3,31,0501,060Baja -0,94%24.05.2017-11:34
COMC3.45AGCALL18-Ago3,450,4400,470Baja -6,38%22.05.2017-15:04
COMC3.45JUCALL16-Jun3,450,2200,215Suba 2,33%24.05.2017-13:55
COMC3.60AGCALL18-Ago3,60,3000,290Suba 3,45%24.05.2017-12:32
COMC3.60JUCALL16-Jun3,60,1300,150Baja -13,33%24.05.2017-13:55
COMC3.75AGCALL18-Ago3,750,2200,200Suba 10,00%24.05.2017-11:15
COMC3.75JUCALL16-Jun3,750,0980,090Suba 8,89%24.05.2017-13:35
COMC3.90JUCALL16-Jun3,90,0560,062Baja -9,68%24.05.2017-14:08
COMC4.05JUCALL16-Jun4,050,0380,028Suba 35,71%23.05.2017-16:05
COMC4.20JUCALL16-Jun4,20,0150,015Suba 0,00%24.05.2017-13:54
COMC4.35JUCALL16-Jun4,350,0110,014Baja -21,43%24.05.2017-14:01
COMC4.50JUCALL16-Jun4,50,0100,020Baja -50,00%23.05.2017-14:46
COMV3.00JUPUT16-Jun30,0200,010Suba 100,00%22.05.2017-16:37
COMV3.15JUPUT16-Jun3,150,0100,035Baja -71,43%23.05.2017-13:20
COMV3.30JUPUT16-Jun3,30,0740,070Suba 5,71%22.05.2017-14:32
COMV3.45AGPUT18-Ago3,450,2000,170Suba 17,65%22.05.2017-15:03
COMV3.60JUPUT16-Jun3,60,1600,180Baja -11,11%23.05.2017-15:40
COMV3.75JUPUT16-Jun3,750,3000,288Suba 4,17%23.05.2017-14:37
CREC30.0AGCALL18-Ago306,0006,800Baja -11,77%22.05.2017-15:46
CREC30.0JUCALL16-Jun303,7003,500Suba 5,71%24.05.2017-12:18
CREC32.0JUCALL16-Jun322,6803,000Baja -10,67%22.05.2017-16:32
CREC33.0JUCALL16-Jun332,0002,200Baja -9,09%22.05.2017-15:39
CREC34.0JUCALL16-Jun341,1001,000Suba 10,00%24.05.2017-13:52
CREC35.0JUCALL16-Jun350,5490,410Suba 33,90%24.05.2017-13:53
CREC36.0JUCALL16-Jun360,3500,270Suba 29,63%24.05.2017-13:02
CREC37.0JUCALL16-Jun370,1100,300Baja -63,33%24.05.2017-13:07
CREV34.0JUPUT16-Jun341,1001,100Suba 0,00%23.05.2017-15:48
CTOC39415JCALL16-Jun39,4152,1502,890Baja -25,61%22.05.2017-14:07
CTOC42.0JUCALL16-Jun422,0003,000Baja -33,33%22.05.2017-11:07
DGCC28.0JUCALL16-Jun28------Suba 0,00%24.05.2017-08:00
DGCC32.0AGCALL18-Ago322,5002,200Suba 13,64%24.05.2017-13:46
EDNC27.0JUCALL16-Jun270,7100,800Baja -11,25%23.05.2017-15:28
EDNV24.0JUPUT16-Jun240,3000,950Baja -68,42%22.05.2017-16:13
ERAC10034GCALL18-Ago10,0342,3002,300Suba 0,00%24.05.2017-12:49
ERAC10034JCALL16-Jun10,0341,7901,300Suba 37,69%23.05.2017-15:05
ERAC10434JCALL16-Jun10,4341,3501,100Suba 22,73%23.05.2017-14:04
ERAC10834JCALL16-Jun10,8340,9000,950Baja -5,26%24.05.2017-12:44
ERAC11734JCALL16-Jun11,7340,3500,350Suba 0,00%24.05.2017-13:09
ERAC12734JCALL16-Jun12,7340,0950,114Baja -16,67%24.05.2017-13:43
ERAC8.434JCALL16-Jun8,4343,1503,450Baja -8,70%23.05.2017-13:49
ERAC8.834JCALL16-Jun8,8343,0002,650Suba 13,21%24.05.2017-11:11
ERAC9.25AGCALL18-Ago9,253,0003,100Baja -3,23%24.05.2017-12:55
ERAV11734JPUT16-Jun11,7340,4000,730Baja -45,21%23.05.2017-16:46
FRAC102.JUCALL16-Jun1021,5001,650Baja -9,09%24.05.2017-13:57
FRAC78.0AGCALL18-Ago78------Suba 0,00%22.05.2017-08:00
FRAC80.0AGCALL18-Ago80------Suba 0,00%22.05.2017-08:00
FRAC96.0AGCALL18-Ago96------Suba 0,00%23.05.2017-08:00
FRAC96.0JUCALL16-Jun963,0003,750Baja -20,00%23.05.2017-13:46
GFGC51815JCALL16-Jun51,81516,80016,400Suba 2,44%22.05.2017-15:47
GFGC54815JCALL16-Jun54,81514,50014,000Suba 3,57%24.05.2017-12:35
GFGC55815JCALL16-Jun55,81513,00013,000Suba 0,00%23.05.2017-16:59
GFGC57815JCALL16-Jun57,81511,30011,500Baja -1,74%23.05.2017-16:33
GFGC58815JCALL16-Jun58,81510,30010,500Baja -1,91%23.05.2017-16:32
GFGC59815JCALL16-Jun59,8159,6509,200Suba 4,89%24.05.2017-14:04
GFGC61815JCALL16-Jun61,8157,4007,350Suba 0,68%24.05.2017-13:19
GFGC63815JCALL16-Jun63,8155,8005,200Suba 11,54%24.05.2017-14:05
GFGC65815GCALL18-Ago65,8155,7105,500Suba 3,82%23.05.2017-15:46
GFGC65815JCALL16-Jun65,8153,8513,750Suba 2,69%24.05.2017-13:44
GFGC67815JCALL16-Jun67,8152,4502,390Suba 2,51%24.05.2017-13:24
GFGC69815GCALL18-Ago69,8154,4004,300Suba 2,33%24.05.2017-13:43
GFGC69815JCALL16-Jun69,8151,4501,350Suba 7,41%24.05.2017-14:05
GFGC71815GCALL18-Ago71,8153,0003,460Baja -13,30%23.05.2017-15:24
GFGC71815JCALL16-Jun71,8150,6780,740Baja -8,38%24.05.2017-13:49
GFGC74.0JUCALL16-Jun740,2500,310Baja -19,36%23.05.2017-15:11
GFGC76.0AGCALL18-Ago761,5001,200Suba 25,00%23.05.2017-12:58
GFGC76.0JUCALL16-Jun760,2000,290Baja -31,03%23.05.2017-16:36
GFGV57815JPUT16-Jun57,8150,1500,350Baja -57,14%22.05.2017-16:52
GFGV59815JPUT16-Jun59,8150,2290,259Baja -11,58%23.05.2017-16:56
GFGV63815JPUT16-Jun63,8150,7000,700Suba 0,00%22.05.2017-15:36
GFGV65815JPUT16-Jun65,8150,6000,700Baja -14,29%24.05.2017-13:56
GFGV67815JPUT16-Jun67,8151,2001,650Baja -27,27%24.05.2017-13:38
GNBC46.0OCCALL20-Oct46------Suba 0,00%23.05.2017-08:00
JMIC34.94GCALL18-Ago34,9410,000---Suba 0,00%23.05.2017-16:27
JMIC34.94JCALL16-Jun34,949,0009,000Suba 0,00%23.05.2017-16:37
JMIC40.0AGCALL18-Ago407,600---Suba 0,00%24.05.2017-14:11
JMIC40.0OCCALL20-Oct409,6009,800Baja -2,04%24.05.2017-11:57
METC20.0AGCALL18-Ago205,4906,000Baja -8,50%23.05.2017-16:53
METC20.0OCCALL20-Oct205,0006,000Baja -16,67%24.05.2017-11:45
METC26.0AGCALL18-Ago26------Suba 0,00%22.05.2017-08:00
MIRC32839JCALL16-Jun328,3912,00015,000Baja -20,00%23.05.2017-16:42
MIRC35839JCALL16-Jun358,396,0005,000Suba 20,00%24.05.2017-11:12
MOLC84.0AGCALL18-Ago84------Suba 0,00%22.05.2017-08:00
MOLC92.0JUCALL16-Jun922,9003,900Baja -25,64%23.05.2017-13:36
PAMC19.0AGCALL18-Ago1923,00022,000Suba 4,55%24.05.2017-11:03
PAMC28.1JUCALL16-Jun28,110,00010,500Baja -4,76%24.05.2017-12:54
PAMC29.1JUCALL16-Jun29,110,0007,100Suba 40,85%23.05.2017-15:23
PAMC30.1AGCALL18-Ago30,110,30010,450Baja -1,44%23.05.2017-15:24
PAMC30.1JUCALL16-Jun30,18,1007,500Suba 8,00%22.05.2017-14:37
PAMC31.1JUCALL16-Jun31,17,2007,500Baja -4,00%23.05.2017-14:16
PAMC32.1JUCALL16-Jun32,16,7506,098Suba 10,69%24.05.2017-14:02
PAMC34.1JUCALL16-Jun34,14,9004,780Suba 2,51%24.05.2017-13:48
PAMC35.1JUCALL16-Jun35,13,6003,800Baja -5,26%24.05.2017-12:35
PAMC36.1JUCALL16-Jun36,13,1003,099Suba 0,03%24.05.2017-12:55
PAMC37.1JUCALL16-Jun37,12,4002,300Suba 4,35%24.05.2017-13:03
PAMC38.1JUCALL16-Jun38,11,6001,700Baja -5,88%24.05.2017-13:53
PAMC39.1AGCALL18-Ago39,14,5003,000Suba 50,00%24.05.2017-14:00
PAMC39.1JUCALL16-Jun39,11,3501,200Suba 12,50%24.05.2017-13:52
PAMC40.1AGCALL18-Ago40,12,7002,700Suba 0,00%24.05.2017-14:05
PAMC40.1JUCALL16-Jun40,10,7500,850Baja -11,77%24.05.2017-11:55
PAMC41.1JUCALL16-Jun41,1------Suba 0,00%24.05.2017-08:00
PAMV31.1JUPUT16-Jun31,10,3000,300Suba 0,00%24.05.2017-11:30
PAMV33.1JUPUT16-Jun33,10,1500,100Suba 50,00%22.05.2017-15:55
PBRC110.JUCALL16-Jun1100,0880,100Baja -12,00%23.05.2017-16:59
PBRC58.4AGCALL18-Ago58,419,20019,400Baja -1,03%22.05.2017-11:56
PBRC58.4JUCALL16-Jun58,416,00015,000Suba 6,67%24.05.2017-12:50
PBRC62.4JUCALL16-Jun62,411,30011,500Baja -1,74%23.05.2017-15:56
PBRC66.4JUCALL16-Jun66,48,5007,900Suba 7,60%24.05.2017-13:24
PBRC70.4JUCALL16-Jun70,45,7505,050Suba 13,86%24.05.2017-14:11
PBRC74.4AGCALL18-Ago74,45,8005,200Suba 11,54%24.05.2017-13:52
PBRC74.4JUCALL16-Jun74,43,1002,900Suba 6,90%24.05.2017-14:11
PBRC74.4OCCALL20-Oct74,45,7009,200Baja -38,04%22.05.2017-15:15
PBRC78.4AGCALL18-Ago78,44,5004,000Suba 12,50%24.05.2017-14:04
PBRC78.4JUCALL16-Jun78,41,6501,550Suba 6,45%24.05.2017-14:10
PBRC82.4AGCALL18-Ago82,43,1003,400Baja -8,82%24.05.2017-13:10
PBRC82.4JUCALL16-Jun82,40,8100,830Baja -2,41%24.05.2017-14:10
PBRC86.4AGCALL18-Ago86,42,4003,500Baja -31,43%23.05.2017-15:48
PBRC86.4JUCALL16-Jun86,40,3600,350Suba 2,86%24.05.2017-14:09
PBRC90.4AGCALL18-Ago90,41,8002,300Baja -21,74%22.05.2017-15:22
PBRC90.4JUCALL16-Jun90,40,1600,160Suba 0,00%23.05.2017-16:46
PBRC94.4JUCALL16-Jun94,40,1000,070Suba 42,86%23.05.2017-15:20
PBRV18.4JUPUT16-Jun18,40,0060,006Suba 0,00%23.05.2017-15:06
PBRV58.4JUPUT16-Jun58,40,2000,150Suba 33,33%23.05.2017-11:08
PBRV62.4JUPUT16-Jun62,40,3000,500Baja -40,00%23.05.2017-16:46
PBRV66.4JUPUT16-Jun66,40,6201,000Baja -38,00%24.05.2017-14:04
PBRV70.4JUPUT16-Jun70,41,5502,100Baja -26,19%24.05.2017-14:11
PBRV74.4JUPUT16-Jun74,43,0003,990Baja -24,81%24.05.2017-14:08
PBRV78.4JUPUT16-Jun78,47,0007,000Suba 0,00%23.05.2017-13:28
PBRV82.4JUPUT16-Jun82,48,00012,050Baja -33,61%22.05.2017-16:48
PETC80.0JUCALL16-Jun8015,00015,000Suba 0,00%22.05.2017-16:37
PETC90.0JUCALL16-Jun904,5006,000Baja -25,00%22.05.2017-16:37
SAMC10888JCALL16-Jun108,888,0005,000Suba 60,00%24.05.2017-13:43
SAMC110.AGCALL18-Ago1108,5009,000Baja -5,56%23.05.2017-14:38
SAMC11888JCALL16-Jun118,882,7502,500Suba 10,00%24.05.2017-13:01
SAMC98876JCALL16-Jun98,8769,0009,000Suba 0,00%24.05.2017-11:10
TECC68.6AGCALL18-Ago68,615,50015,200Suba 1,97%23.05.2017-11:42
TECC68.6OCCALL20-Oct68,618,00014,000Suba 28,57%23.05.2017-11:43
TECC70.6JUCALL16-Jun70,69,0009,500Baja -5,26%23.05.2017-14:07
TECC74.6JUCALL16-Jun74,65,3006,000Baja -11,67%23.05.2017-14:55
TGNC23.0AGCALL18-Ago236,0006,300Baja -4,76%23.05.2017-16:21
TGNC23.0JUCALL16-Jun234,2014,500Baja -6,64%23.05.2017-14:48
TGSC44.0AGCALL18-Ago44------Suba 0,00%23.05.2017-08:00
TGSC44.0OCCALL20-Oct44------Suba 0,00%23.05.2017-08:00
TGSC48.0JUCALL16-Jun483,1003,000Suba 3,33%23.05.2017-11:05
TRAC21.0JUCALL16-Jun215,5005,500Suba 0,00%24.05.2017-11:50
TRAC22.0JUCALL16-Jun224,9505,000Baja -1,00%24.05.2017-12:51
TRAC24.0JUCALL16-Jun242,6003,100Baja -16,13%23.05.2017-16:30
TRAC26.0AGCALL18-Ago263,8993,300Suba 18,15%22.05.2017-14:34
TRAC26.0JUCALL16-Jun261,1551,500Baja -23,00%22.05.2017-16:52
TS.C24851JCALL16-Jun248,5112,000---Suba 0,00%24.05.2017-13:28
TS.C253.JUCALL16-Jun25313,00013,000Suba 0,00%22.05.2017-16:43
TS.C26451JCALL16-Jun264,516,500---Suba 0,00%24.05.2017-13:24
TS.C269.JUCALL16-Jun2695,0006,300Baja -20,64%22.05.2017-16:15
TS.C27251JCALL16-Jun272,513,0003,200Baja -6,25%22.05.2017-16:16
TS.C277.JUCALL16-Jun2773,0003,200Baja -6,25%22.05.2017-16:16
TS.V24851JPUT16-Jun248,514,000---Suba 0,00%22.05.2017-16:44
TS.V253.JUPUT16-Jun2534,000---Suba 0,00%22.05.2017-16:44
VALC52.0JUCALL16-Jun52------Suba 0,00%22.05.2017-08:00
VALC76.0JUCALL16-Jun76------Suba 0,00%23.05.2017-08:00
YPFC340.JUCALL16-Jun34058,000---Suba 0,00%22.05.2017-12:44
YPFC360.JUCALL16-Jun36032,00030,500Suba 4,92%24.05.2017-13:23
YPFC380.JUCALL16-Jun38028,00019,500Suba 43,59%24.05.2017-11:49
YPFC400.AGCALL18-Ago40029,70027,000Suba 10,00%22.05.2017-14:01
YPFC400.JUCALL16-Jun4008,5009,000Baja -5,56%24.05.2017-13:58
YPFC420.JUCALL16-Jun4203,0002,000Suba 50,00%24.05.2017-13:58
YPFC440.JUCALL16-Jun4401,8441,400Suba 31,71%22.05.2017-14:57
YPFV340.JUPUT16-Jun3400,9501,250Baja -24,00%22.05.2017-16:59
YPFV380.JUPUT16-Jun3807,0006,500Suba 7,69%24.05.2017-11:33
Un servicio de
Bolsar