Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC10.0ABCALL17-Abr100,6200,740Baja -16,22%27.02.2015-16:54
ALUC10.5ABCALL17-Abr10,50,5000,750Baja -33,33%27.02.2015-16:04
ALUC6.986ACALL17-Abr6,9863,1502,500Suba 26,00%24.02.2015-15:27
ALUC8.00ABCALL17-Abr82,3002,400Baja -4,17%27.02.2015-16:27
ALUC8.50AGCALL21-Ago8,53,100---Suba 0,00%26.02.2015-16:36
ALUC8.50JUCALL19-Jun8,52,550---Suba 0,00%26.02.2015-16:51
BHIC4.00ABCALL17-Abr41,8002,301Baja -21,77%27.02.2015-14:00
BHIC4.65ABCALL17-Abr4,651,900---Suba 0,00%25.02.2015-16:36
BMAC40.0ABCALL17-Abr4022,00022,000Suba 0,00%27.02.2015-16:51
BMAC40.0JUCALL19-Jun4025,00024,000Suba 4,17%27.02.2015-16:50
BMAC44.0ABCALL17-Abr4424,00018,250Suba 31,51%25.02.2015-12:27
CECC3.00ABCALL17-Abr30,6500,650Suba 0,00%26.02.2015-13:44
CECC3.60ABCALL17-Abr3,60,4000,320Suba 25,00%24.02.2015-16:47
CEPC60.0ABCALL17-Abr604,500---Suba 0,00%25.02.2015-13:03
CEPC62.0ABCALL17-Abr622,850---Suba 0,00%25.02.2015-13:02
COMC1.00ABCALL17-Abr11,4901,450Suba 2,76%27.02.2015-16:54
COMC1.00JUCALL19-Jun11,5001,500Suba 0,00%24.02.2015-13:45
COMC1.50ABCALL17-Abr1,51,0401,080Baja -3,70%27.02.2015-16:50
COMC1.50JUCALL19-Jun1,50,8750,875Suba 0,00%24.02.2015-13:51
COMC1.70JUCALL19-Jun1,70,941---Suba 0,00%24.02.2015-13:49
COMC1.80ABCALL17-Abr1,80,7500,700Suba 7,14%26.02.2015-15:34
COMC2.00ABCALL17-Abr20,5300,480Suba 10,42%27.02.2015-16:53
COMC2.10ABCALL17-Abr2,10,4500,410Suba 9,76%27.02.2015-16:42
COMC2.20ABCALL17-Abr2,20,3700,340Suba 8,82%27.02.2015-16:58
COMC2.30ABCALL17-Abr2,30,3200,270Suba 18,52%27.02.2015-17:00
COMC2.40ABCALL17-Abr2,40,2650,222Suba 19,37%27.02.2015-16:59
COMC2.40MACALL2,40,2000,210Baja -4,76%26.02.2015-15:44
COMC2.50ABCALL17-Abr2,50,2200,200Suba 10,00%27.02.2015-16:59
COMC2.60ABCALL17-Abr2,60,1950,165Suba 18,18%27.02.2015-16:10
COMC2.70ABCALL17-Abr2,70,1410,130Suba 8,46%27.02.2015-16:59
COMC2.80ABCALL17-Abr2,80,1150,104Suba 10,58%27.02.2015-16:51
COMC2.90ABCALL17-Abr2,90,0880,080Suba 10,00%27.02.2015-15:45
EDNC7.15ABCALL17-Abr7,151,3501,000Suba 35,00%24.02.2015-11:03
EDNC7.55ABCALL17-Abr7,550,7501,000Baja -25,00%27.02.2015-14:19
EDNC7.75ABCALL17-Abr7,750,6500,600Suba 8,33%27.02.2015-14:15
EDNC7.75JUCALL19-Jun7,750,750---Suba 0,00%24.02.2015-16:36
EDNC8.15ABCALL17-Abr8,150,4010,380Suba 5,53%27.02.2015-16:52
EDNV7.15JUPUT19-Jun7,150,1010,050Suba 102,00%26.02.2015-12:49
ERAC4.42ABCALL17-Abr4,422,6502,700Baja -1,85%27.02.2015-15:43
ERAC5.12JUCALL19-Jun5,122,1502,220Baja -3,15%24.02.2015-14:04
ERAC6.12ABCALL17-Abr6,120,9500,900Suba 5,56%25.02.2015-16:05
ERAC6.12JUCALL19-Jun6,121,650---Suba 0,00%27.02.2015-16:26
ERAC6.37ABCALL17-Abr6,370,7500,790Baja -5,06%26.02.2015-16:49
ERAC6.62ABCALL17-Abr6,620,6800,650Suba 4,62%27.02.2015-16:23
ERAC7.12ABCALL17-Abr7,120,3800,320Suba 18,75%27.02.2015-16:59
ERAC7.37ABCALL17-Abr7,370,2450,250Baja -2,00%27.02.2015-16:49
ERAC7.87ABCALL17-Abr7,870,0810,090Baja -10,00%27.02.2015-16:54
ERAV7.12ABPUT17-Abr7,121,700---Suba 0,00%25.02.2015-16:26
ERAV7.37ABPUT17-Abr7,370,5000,550Baja -9,09%27.02.2015-16:20
FRAC38.0ABCALL17-Abr3833,00035,000Baja -5,71%27.02.2015-15:13
FRAC50.0ABCALL17-Abr5022,00027,500Baja -20,00%27.02.2015-15:13
FRAC50.0JUCALL19-Jun5025,00027,250Baja -8,26%24.02.2015-12:50
GFGC15.0JUCALL19-Jun1511,50013,000Baja -11,54%27.02.2015-14:06
GFGC20.0ABCALL17-Abr206,1005,400Suba 12,96%27.02.2015-16:42
GFGC21.0ABCALL17-Abr215,2504,400Suba 19,32%27.02.2015-16:50
GFGC22.0ABCALL17-Abr224,3503,750Suba 16,00%27.02.2015-16:51
GFGC23.0ABCALL17-Abr233,6002,850Suba 26,32%27.02.2015-16:55
GFGC24.0ABCALL17-Abr242,8502,310Suba 23,38%27.02.2015-16:57
GFGC24.0JUCALL19-Jun241,900---Suba 0,00%24.02.2015-16:00
GFGC25.0ABCALL17-Abr252,3001,870Suba 23,00%27.02.2015-16:59
GFGC25.0JUCALL19-Jun253,1003,050Suba 1,64%27.02.2015-16:53
GFGC26.0ABCALL17-Abr261,8501,450Suba 27,59%27.02.2015-16:59
GFGC27.0ABCALL17-Abr271,4501,110Suba 30,63%27.02.2015-16:57
GFGC27.0JUCALL19-Jun272,4501,700Suba 44,12%25.02.2015-15:59
GFGC28.0ABCALL17-Abr281,1800,910Suba 29,67%27.02.2015-17:00
GFGC28.0JUCALL19-Jun281,3602,400Baja -43,33%25.02.2015-16:23
GFGC29.0ABCALL17-Abr290,9000,701Suba 28,39%27.02.2015-16:58
GFGC30.0ABCALL17-Abr300,7000,580Suba 20,69%27.02.2015-17:00
GFGC30.0JUCALL19-Jun301,5701,300Suba 20,77%25.02.2015-16:49
GFGV11.0ABPUT17-Abr110,0390,035Suba 11,43%26.02.2015-16:29
GFGV11.0JUPUT19-Jun110,1000,100Suba 0,00%26.02.2015-16:19
GFGV19.0ABPUT17-Abr190,1600,160Suba 0,00%25.02.2015-16:04
GFGV20.0ABPUT17-Abr200,2000,200Suba 0,00%27.02.2015-12:35
GFGV22.0ABPUT17-Abr220,4050,630Baja -35,71%27.02.2015-16:54
GFGV23.0ABPUT17-Abr230,6900,900Baja -23,33%27.02.2015-16:59
GFGV23.0JUPUT19-Jun230,900---Suba 0,00%27.02.2015-16:54
GFGV24.0ABPUT17-Abr240,9801,350Baja -27,41%27.02.2015-16:33
GFGV24.0JUPUT19-Jun241,5002,300Baja -34,78%24.02.2015-14:40
GFGV25.0ABPUT17-Abr252,0001,500Suba 33,33%26.02.2015-16:12
GFGV26.0ABPUT17-Abr262,0001,800Suba 11,11%27.02.2015-16:24
INDC3.00ABCALL17-Abr30,5500,300Suba 83,33%25.02.2015-16:53
INDC4.00ABCALL17-Abr40,190---Suba 0,00%25.02.2015-16:38
METC4.05ABCALL17-Abr4,050,5000,400Suba 25,00%27.02.2015-14:12
MIRC180.ABCALL17-Abr18018,00022,000Baja -18,18%27.02.2015-16:06
MIRC200.ABCALL17-Abr2005,000---Suba 0,00%25.02.2015-14:58
PAMC4.54ABCALL17-Abr4,542,000---Suba 0,00%27.02.2015-16:05
PAMC4.54JUCALL19-Jun4,542,1501,800Suba 19,44%27.02.2015-16:53
PAMC5.34ABCALL17-Abr5,341,3001,150Suba 13,04%27.02.2015-15:39
PAMC5.54ABCALL17-Abr5,541,0500,950Suba 10,53%26.02.2015-15:42
PAMC5.74ABCALL17-Abr5,740,8000,850Baja -5,88%27.02.2015-16:55
PAMC5.94ABCALL17-Abr5,940,7500,700Suba 7,14%27.02.2015-15:58
PAMC6.14ABCALL17-Abr6,140,6000,600Suba 0,00%27.02.2015-16:55
PAMC6.34ABCALL17-Abr6,340,5300,550Baja -3,64%27.02.2015-16:53
PAMC6.34JUCALL19-Jun6,341,2000,800Suba 50,00%26.02.2015-11:52
PAMC6.54ABCALL17-Abr6,540,4200,400Suba 5,00%27.02.2015-16:45
PAMC6.54JUCALL19-Jun6,540,6000,400Suba 50,00%25.02.2015-15:36
PAMC6.74ABCALL17-Abr6,740,3400,310Suba 9,68%27.02.2015-16:04
PAMV5.74ABPUT17-Abr5,740,3500,400Baja -12,50%27.02.2015-16:54
PAMV5.94ABPUT17-Abr5,940,6300,630Suba 0,00%27.02.2015-13:56
PBRC26.4ABCALL17-Abr26,414,00012,750Suba 9,80%27.02.2015-16:56
PBRC30.4ABCALL17-Abr30,410,8009,500Suba 13,68%27.02.2015-16:41
PBRC30.4AGCALL21-Ago30,414,500---Suba 0,00%25.02.2015-16:59
PBRC30.4JUCALL19-Jun30,412,90115,300Baja -15,68%27.02.2015-15:21
PBRC34.4ABCALL17-Abr34,47,6506,400Suba 19,53%27.02.2015-16:27
PBRC34.4JUCALL19-Jun34,410,00011,000Baja -9,09%25.02.2015-16:51
PBRC38.4ABCALL17-Abr38,45,0504,300Suba 17,44%27.02.2015-16:53
PBRC42.4ABCALL17-Abr42,43,5003,050Suba 14,75%27.02.2015-16:56
PBRC42.4JUCALL19-Jun42,46,2005,300Suba 16,98%27.02.2015-14:35
PBRC46.4ABCALL17-Abr46,42,0001,800Suba 11,11%27.02.2015-16:55
PBRC50.4ABCALL17-Abr50,41,1801,350Baja -12,59%27.02.2015-16:55
PBRC50.4JUCALL19-Jun50,42,5003,100Baja -19,36%25.02.2015-13:10
PBRC54.4ABCALL17-Abr54,40,5100,450Suba 13,33%27.02.2015-16:44
PBRC54.4JUCALL19-Jun54,42,0001,900Suba 5,26%27.02.2015-15:36
PBRC58.4ABCALL17-Abr58,40,5000,400Suba 25,00%24.02.2015-14:34
PBRC62.4ABCALL17-Abr62,40,3500,350Suba 0,00%27.02.2015-16:42
PBRV30.4ABPUT17-Abr30,40,3500,600Baja -41,67%27.02.2015-16:38
PBRV34.4ABPUT17-Abr34,41,2001,650Baja -27,27%27.02.2015-16:30
PBRV38.4ABPUT17-Abr38,42,3503,600Baja -34,72%27.02.2015-16:31
PBRV42.4ABPUT17-Abr42,44,8006,000Baja -20,00%27.02.2015-15:08
PSAC6.55ABCALL17-Abr6,550,8000,800Suba 0,00%25.02.2015-16:54
PSAC7.15ABCALL17-Abr7,150,5000,500Suba 0,00%27.02.2015-16:33
PSAC7.55ABCALL17-Abr7,550,2600,200Suba 30,00%27.02.2015-16:57
PSAV6.55ABPUT17-Abr6,550,2500,200Suba 25,00%26.02.2015-16:24
R15V1180.MPUT11809,00015,000Baja -40,00%27.02.2015-16:00
TGNC3.00ABCALL17-Abr31,1001,120Baja -1,79%27.02.2015-15:45
TPPC7.80MACALL7,80,6500,600Suba 8,33%27.02.2015-15:40
TPPC8.80MACALL8,80,200---Suba 0,00%27.02.2015-15:39
TRAC3.00ABCALL17-Abr32,0002,000Suba 0,00%26.02.2015-12:20
TRAC3.30ABCALL17-Abr3,31,9001,600Suba 18,75%27.02.2015-12:59
TRAC4.00ABCALL17-Abr41,2501,250Suba 0,00%27.02.2015-16:02
TRAC4.60ABCALL17-Abr4,60,7000,700Suba 0,00%27.02.2015-16:59
TRAC5.20ABCALL17-Abr5,20,3000,250Suba 20,00%27.02.2015-16:59
TS.C148.ABCALL17-Abr14828,00025,000Suba 12,00%27.02.2015-15:01
TS.C168.ABCALL17-Abr16813,50010,500Suba 28,57%27.02.2015-16:59
TS.C178.ABCALL17-Abr1789,0507,900Suba 14,56%27.02.2015-16:59
TS.C188.ABCALL17-Abr1886,0006,250Baja -4,00%25.02.2015-16:04
TS.C198.ABCALL17-Abr1985,0003,450Suba 44,93%27.02.2015-16:57
TS.C208.ABCALL17-Abr2082,3002,110Suba 9,01%27.02.2015-16:38
TS.C224.ABCALL17-Abr2245,0005,000Suba 0,00%24.02.2015-12:06
TS.C224.JUCALL19-Jun2243,500---Suba 0,00%25.02.2015-15:38
TS.V168.ABPUT17-Abr1686,0005,000Suba 20,00%27.02.2015-12:30
YPFC240.JUCALL19-Jun24091,300106,000Baja -13,87%24.02.2015-12:36
YPFC280.ABCALL17-Abr28043,00040,000Suba 7,50%27.02.2015-16:58
YPFC300.ABCALL17-Abr30031,00027,000Suba 14,82%27.02.2015-16:59
YPFC300.MACALL30020,000---Suba 0,00%24.02.2015-14:23
YPFC320.ABCALL17-Abr32018,40017,250Suba 6,67%27.02.2015-16:57
YPFC320.MACALL3209,000---Suba 0,00%25.02.2015-14:29
YPFC340.ABCALL17-Abr34011,70012,000Baja -2,50%27.02.2015-16:54
YPFC360.ABCALL17-Abr3607,0006,000Suba 16,67%27.02.2015-16:58
YPFC380.ABCALL17-Abr3802,5012,500Suba 0,04%27.02.2015-14:54
YPFC400.ABCALL17-Abr4002,0002,300Baja -13,04%27.02.2015-16:57
YPFV280.ABPUT17-Abr2804,000---Suba 0,00%26.02.2015-12:42
YPFV300.ABPUT17-Abr30011,00012,500Baja -12,00%27.02.2015-15:55
Un servicio de
Bolsar