Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
AENC5.50ABCALL21-Abr5,52,0002,000Suba 0,00%23.03.2017-14:17
AENC5.50ABCALL21-Abr5,52,0002,000Suba 0,00%23.03.2017-14:17
AENC7.00ABCALL21-Abr70,5500,550Suba 0,00%21.03.2017-14:20
AENC7.00ABCALL21-Abr70,5500,550Suba 0,00%21.03.2017-14:20
AENC7.00JUCALL16-Jun70,8000,890Baja -10,11%23.03.2017-16:48
AENC7.00JUCALL16-Jun70,8000,890Baja -10,11%23.03.2017-16:48
AENC7.50ABCALL21-Abr7,5------Suba 0,00%20.03.2017-08:00
AENC7.50ABCALL21-Abr7,5------Suba 0,00%20.03.2017-08:00
AENC7.50JUCALL16-Jun7,5------Suba 0,00%20.03.2017-08:00
AENC7.50JUCALL16-Jun7,5------Suba 0,00%20.03.2017-08:00
AGRC26.0ABCALL21-Abr2614,40013,400Suba 7,46%23.03.2017-13:43
AGRC26.0JUCALL16-Jun26------Suba 0,00%22.03.2017-08:00
AGRC36.0ABCALL21-Abr364,0004,400Baja -9,09%23.03.2017-14:40
AGRC40.0ABCALL21-Abr40------Suba 0,00%22.03.2017-08:00
ALUC10.3ABCALL21-Abr10,30,5100,550Baja -7,27%20.03.2017-15:37
ALUC10.75ACALL21-Abr10,750,3000,300Suba 0,00%22.03.2017-13:42
ALUC10.75JCALL16-Jun10,751,1001,100Suba 0,00%20.03.2017-12:25
ALUC11.2ABCALL21-Abr11,20,1630,180Baja -9,44%22.03.2017-15:45
ALUC12.1ABCALL21-Abr12,10,0800,100Baja -20,00%21.03.2017-14:35
ALUC5.80ABCALL21-Abr5,84,8004,700Suba 2,13%23.03.2017-16:35
ALUC5.80JUCALL16-Jun5,85,2105,050Suba 3,17%22.03.2017-16:55
ALUC8.486ACALL21-Abr8,4862,1002,500Baja -16,00%20.03.2017-16:44
ALUC9.40ABCALL21-Abr9,41,4501,350Suba 7,41%22.03.2017-16:54
ALUC9.40JUCALL16-Jun9,42,1002,100Suba 0,00%22.03.2017-14:03
ALUV10.3ABPUT21-Abr10,30,100---Suba 0,00%20.03.2017-13:05
ALUV10.75APUT21-Abr10,750,700---Suba 0,00%20.03.2017-15:49
AUSC68.0ABCALL21-Abr684,5005,500Baja -18,18%23.03.2017-12:15
BMAC120.ABCALL21-Abr12015,50014,000Suba 10,71%23.03.2017-16:00
BOLC5.45ABCALL21-Abr5,451,1501,250Baja -8,00%23.03.2017-13:12
BOLC7.00JUCALL16-Jun7------Suba 0,00%20.03.2017-08:00
BRIC32.0ABCALL21-Abr32------Suba 0,00%23.03.2017-08:00
CADC10.0ABCALL21-Abr101,8002,400Baja -25,00%22.03.2017-14:05
CADC10.5ABCALL21-Abr10,5------Suba 0,00%21.03.2017-08:00
CAPC38.0ABCALL21-Abr3815,50016,500Baja -6,06%23.03.2017-12:42
CAPC38.0AGCALL18-Ago3821,000---Suba 0,00%23.03.2017-16:44
CECC11.5JUCALL16-Jun11,5------Suba 0,00%23.03.2017-08:00
CECC13.0AGCALL18-Ago132,9002,500Suba 16,00%23.03.2017-16:53
CECC14.0ABCALL21-Abr140,9801,000Baja -2,00%21.03.2017-12:37
CECC15.0ABCALL21-Abr150,4900,250Suba 96,00%21.03.2017-12:37
CELC13.0AGCALL18-Ago13------Suba 0,00%20.03.2017-08:00
CELC14.0AGCALL18-Ago14------Suba 0,00%23.03.2017-08:00
CELC14.5ABCALL21-Abr14,51,5001,600Baja -6,25%23.03.2017-16:53
CELC14.5AGCALL18-Ago14,5------Suba 0,00%22.03.2017-08:00
CELC16.0ABCALL21-Abr160,4500,520Baja -13,46%23.03.2017-16:05
CEPC28.0ABCALL21-Abr280,6000,850Baja -29,41%22.03.2017-16:46
CGPC18.0ABCALL21-Abr1810,5005,000Suba 110,00%23.03.2017-13:08
CGPC22.0JUCALL16-Jun22------Suba 0,00%22.03.2017-08:00
COMC2.00ABCALL21-Abr21,1751,070Suba 9,81%21.03.2017-15:47
COMC2.00JUCALL16-Jun21,3001,300Suba 0,00%22.03.2017-16:34
COMC2.60ABCALL21-Abr2,60,5500,600Baja -8,33%23.03.2017-16:06
COMC2.60JUCALL16-Jun2,60,7600,760Suba 0,00%22.03.2017-15:23
COMC2.80ABCALL21-Abr2,80,4000,400Suba 0,00%21.03.2017-15:48
COMC3.00ABCALL21-Abr30,2170,225Baja -3,56%23.03.2017-16:54
COMC3.00JUCALL16-Jun30,3900,380Suba 2,63%22.03.2017-16:19
COMC3.15ABCALL21-Abr3,150,1150,125Baja -8,00%23.03.2017-16:59
COMC3.15JUCALL16-Jun3,150,3100,220Suba 40,91%22.03.2017-14:56
COMC3.30ABCALL21-Abr3,30,0550,060Baja -8,33%23.03.2017-17:01
COMC3.30AGCALL18-Ago3,30,320---Suba 0,00%23.03.2017-16:57
COMC3.30JUCALL16-Jun3,30,1500,160Baja -6,25%23.03.2017-15:20
COMC3.45ABCALL21-Abr3,450,0300,040Baja -25,00%23.03.2017-17:00
COMC3.60ABCALL21-Abr3,60,0240,024Suba 0,00%22.03.2017-16:09
COMC3.75ABCALL21-Abr3,750,0180,018Suba 0,00%23.03.2017-11:56
COMC3.90ABCALL21-Abr3,90,0160,015Suba 6,67%22.03.2017-13:57
COMC4.05ABCALL21-Abr4,050,0080,003Suba 166,67%22.03.2017-15:58
COMV3.00JUPUT16-Jun30,0700,200Baja -65,00%20.03.2017-16:59
COMV3.15JUPUT16-Jun3,15------Suba 0,00%20.03.2017-08:00
COMV3.30ABPUT21-Abr3,30,1200,230Baja -47,83%21.03.2017-16:55
CREC24.0ABCALL21-Abr246,5006,700Baja -2,99%22.03.2017-15:58
CREC25.0JUCALL16-Jun257,2506,400Suba 13,28%20.03.2017-15:58
CREC26.0ABCALL21-Abr266,2505,100Suba 22,55%22.03.2017-13:22
CREC27.0ABCALL21-Abr274,0003,700Suba 8,11%23.03.2017-14:07
CREC27.0JUCALL16-Jun27------Suba 0,00%21.03.2017-08:00
CREC28.0ABCALL21-Abr282,7003,000Baja -10,00%22.03.2017-16:40
CREC29.0ABCALL21-Abr292,5502,500Suba 2,00%23.03.2017-15:36
CREC30.0ABCALL21-Abr301,5001,400Suba 7,14%23.03.2017-16:40
CREC30.0AGCALL18-Ago304,5004,000Suba 12,50%21.03.2017-15:54
CREC30.0JUCALL16-Jun303,0003,050Baja -1,64%23.03.2017-16:15
CREC31.0ABCALL21-Abr310,8000,800Suba 0,00%23.03.2017-15:36
CREC32.0ABCALL21-Abr320,4600,700Baja -34,29%21.03.2017-15:46
CREC33.0ABCALL21-Abr330,2450,210Suba 16,67%23.03.2017-14:32
CREC34.0ABCALL21-Abr340,1600,225Baja -28,89%23.03.2017-15:40
CREC34.0JUCALL16-Jun341,0001,280Baja -21,88%22.03.2017-15:19
CREV26.0JUPUT16-Jun26------Suba 0,00%22.03.2017-08:00
CREV28.0ABPUT21-Abr280,5000,500Suba 0,00%22.03.2017-13:38
CREV32.0ABPUT21-Abr32------Suba 0,00%23.03.2017-08:00
CTOC40.0ABCALL21-Abr401,5002,000Baja -25,00%22.03.2017-11:43
CTOC40.0JUCALL16-Jun403,7504,250Baja -11,77%23.03.2017-16:56
CTOC46.0ABCALL21-Abr460,2500,390Baja -35,90%23.03.2017-16:40
DYCC44.0JUCALL16-Jun44------Suba 0,00%20.03.2017-08:00
EDNC18.1ABCALL21-Abr18,18,5008,500Suba 0,00%20.03.2017-13:46
EDNC18.1JUCALL16-Jun18,1------Suba 0,00%20.03.2017-08:00
EDNC26.0ABCALL21-Abr261,1000,850Suba 29,41%23.03.2017-15:03
ERAC10.3ABCALL21-Abr10,30,6000,600Suba 0,00%23.03.2017-16:38
ERAC10.3JUCALL16-Jun10,31,0501,000Suba 5,00%22.03.2017-16:17
ERAC10.7ABCALL21-Abr10,70,4000,430Baja -6,98%23.03.2017-17:00
ERAC11.1ABCALL21-Abr11,10,2800,260Suba 7,69%23.03.2017-14:37
ERAC11.1JUCALL16-Jun11,10,4002,000Baja -80,00%20.03.2017-13:20
ERAC12.0ABCALL21-Abr120,0800,090Baja -11,11%23.03.2017-16:38
ERAC13.0ABCALL21-Abr130,0500,050Suba 0,00%22.03.2017-16:48
ERAC4.30ABCALL21-Abr4,36,3006,450Baja -2,33%23.03.2017-14:36
ERAC8.30ABCALL21-Abr8,32,6002,600Suba 0,00%20.03.2017-16:42
ERAC8.70JUCALL16-Jun8,72,6002,550Suba 1,96%23.03.2017-16:47
ERAC9.50ABCALL21-Abr9,51,4501,450Suba 0,00%22.03.2017-16:16
ERAC9.90ABCALL21-Abr9,91,0000,900Suba 11,11%23.03.2017-16:20
ERAV9.50ABPUT21-Abr9,50,0600,060Suba 0,00%20.03.2017-11:30
ERAV9.50JUPUT16-Jun9,50,300---Suba 0,00%23.03.2017-14:33
FRAC102.ABCALL21-Abr1021,0001,600Baja -37,50%22.03.2017-14:15
FRAC84.0ABCALL21-Abr8413,00013,000Suba 0,00%22.03.2017-15:15
FRAC90.0ABCALL21-Abr908,0003,500Suba 128,57%20.03.2017-16:55
GFGC42.0ABCALL21-Abr4216,60015,600Suba 6,41%23.03.2017-13:13
GFGC43.0ABCALL21-Abr4315,50014,750Suba 5,09%23.03.2017-15:58
GFGC44.0ABCALL21-Abr4413,00011,200Suba 16,07%22.03.2017-15:48
GFGC48.0ABCALL21-Abr4811,0009,550Suba 15,18%23.03.2017-16:08
GFGC49.0ABCALL21-Abr4910,2007,900Suba 29,11%23.03.2017-16:58
GFGC50.0ABCALL21-Abr509,2008,000Suba 15,00%23.03.2017-16:58
GFGC51.0ABCALL21-Abr518,2507,000Suba 17,86%23.03.2017-16:59
GFGC52.0ABCALL21-Abr527,2506,000Suba 20,83%23.03.2017-16:57
GFGC52.0JUCALL16-Jun528,3006,800Suba 22,06%23.03.2017-13:58
GFGC53.0ABCALL21-Abr536,2505,100Suba 22,55%23.03.2017-16:48
GFGC54.0ABCALL21-Abr545,2894,100Suba 29,00%23.03.2017-17:00
GFGC55.0ABCALL21-Abr554,4003,250Suba 35,39%23.03.2017-16:58
GFGC55.0JUCALL16-Jun556,0005,000Suba 20,00%23.03.2017-16:50
GFGC56.0ABCALL21-Abr563,5002,500Suba 40,00%23.03.2017-16:59
GFGC56.0JUCALL16-Jun563,000---Suba 0,00%21.03.2017-15:49
GFGC57.0ABCALL21-Abr572,7001,850Suba 45,95%23.03.2017-16:59
GFGC58.0ABCALL21-Abr582,1491,400Suba 53,50%23.03.2017-16:59
GFGC59.0ABCALL21-Abr591,5701,050Suba 49,52%23.03.2017-16:59
GFGC60.0ABCALL21-Abr601,1600,790Suba 46,84%23.03.2017-17:00
GFGC60.0JUCALL16-Jun602,9002,440Suba 18,85%23.03.2017-16:52
GFGC62.0ABCALL21-Abr620,660---Suba 0,00%23.03.2017-16:59
GFGC64.0ABCALL21-Abr640,450---Suba 0,00%23.03.2017-16:56
GFGC66.0ABCALL21-Abr66------Suba 0,00%23.03.2017-08:00
GFGC66.0JUCALL16-Jun661,000---Suba 0,00%23.03.2017-16:55
GFGV11.0ABPUT21-Abr110,0120,013Baja -7,69%23.03.2017-12:29
GFGV11.0AGPUT18-Ago110,030---Suba 0,00%22.03.2017-16:32
GFGV11.0JUPUT16-Jun110,0200,020Suba 0,00%23.03.2017-16:55
GFGV42.0ABPUT21-Abr420,0500,100Baja -50,00%22.03.2017-16:35
GFGV45.0ABPUT21-Abr450,0800,080Suba 0,00%23.03.2017-15:49
GFGV49.0ABPUT21-Abr490,2000,150Suba 33,33%22.03.2017-16:32
GFGV50.0ABPUT21-Abr500,2500,300Baja -16,67%22.03.2017-16:55
GFGV50.0JUPUT16-Jun500,7000,900Baja -22,22%23.03.2017-16:56
GFGV52.0ABPUT21-Abr520,2800,385Baja -27,27%23.03.2017-15:48
GFGV54.0ABPUT21-Abr540,3980,640Baja -37,81%23.03.2017-16:58
GFGV55.0ABPUT21-Abr550,5500,900Baja -38,89%23.03.2017-16:10
GFGV55.0JUPUT16-Jun55------Suba 0,00%23.03.2017-08:00
GFGV56.0ABPUT21-Abr560,7901,000Baja -21,00%23.03.2017-16:59
GFGV57.0ABPUT21-Abr571,1001,300Baja -15,39%23.03.2017-16:06
GFGV58.0ABPUT21-Abr581,3501,600Baja -15,63%23.03.2017-16:57
GFGV60.0ABPUT21-Abr602,100---Suba 0,00%23.03.2017-16:59
GFGV60.0JUPUT16-Jun60------Suba 0,00%23.03.2017-08:00
INDC3.20ABCALL21-Abr3,20,2200,400Baja -45,00%20.03.2017-14:35
JMIC29.0ABCALL21-Abr299,0008,000Suba 12,50%23.03.2017-16:37
JMIC31.0JUCALL16-Jun318,5308,370Suba 1,91%20.03.2017-13:45
JMIC36.0ABCALL21-Abr362,700---Suba 0,00%20.03.2017-16:55
JMIC36.0AGCALL18-Ago36------Suba 0,00%20.03.2017-08:00
JMIC38.0ABCALL21-Abr381,0001,500Baja -33,33%23.03.2017-12:16
LEDC14.5ABCALL21-Abr14,53,2003,500Baja -8,57%22.03.2017-15:04
METC17.0AGCALL18-Ago17------Suba 0,00%23.03.2017-08:00
METC20.0ABCALL21-Abr202,6502,650Suba 0,00%20.03.2017-11:29
MIRC300.ABCALL21-Abr30011,00012,000Baja -8,33%23.03.2017-15:11
MIRC360.ABCALL21-Abr3601,8504,000Baja -53,75%21.03.2017-14:27
PAMC23.1ABCALL21-Abr23,18,2008,000Suba 2,50%23.03.2017-16:20
PAMC24.1ABCALL21-Abr24,17,3006,700Suba 8,96%23.03.2017-11:25
PAMC25.1ABCALL21-Abr25,16,5006,500Suba 0,00%21.03.2017-12:01
PAMC26.1ABCALL21-Abr26,16,1005,600Suba 8,93%22.03.2017-13:10
PAMC26.1JUCALL16-Jun26,16,0008,000Baja -25,00%21.03.2017-16:16
PAMC27.1ABCALL21-Abr27,13,9504,200Baja -5,95%21.03.2017-16:52
PAMC28.1ABCALL21-Abr28,13,0003,700Baja -18,92%21.03.2017-16:53
PAMC28.1JUCALL16-Jun28,14,2504,500Baja -5,56%22.03.2017-16:39
PAMC29.1ABCALL21-Abr29,12,7902,800Baja -0,36%23.03.2017-14:50
PAMC29.1JUCALL16-Jun29,14,1503,500Suba 18,57%20.03.2017-16:24
PAMC30.1ABCALL21-Abr30,12,0692,000Suba 3,45%23.03.2017-14:29
PAMC30.1JUCALL16-Jun30,13,5003,850Baja -9,09%22.03.2017-16:17
PAMC31.1ABCALL21-Abr31,11,4001,450Baja -3,45%23.03.2017-16:56
PAMC32.1ABCALL21-Abr32,11,0401,020Suba 1,96%23.03.2017-16:59
PAMC33.1ABCALL21-Abr33,10,5500,600Baja -8,33%23.03.2017-16:58
PAMC34.1ABCALL21-Abr34,10,3600,370Baja -2,70%22.03.2017-15:06
PAMC35.1ABCALL21-Abr35,10,2000,180Suba 11,11%23.03.2017-16:52
PAMV26.1ABPUT21-Abr26,10,1500,120Suba 25,00%22.03.2017-15:20
PAMV26.1JUPUT16-Jun26,10,5000,699Baja -28,47%23.03.2017-14:25
PAMV28.1JUPUT16-Jun28,1------Suba 0,00%22.03.2017-08:00
PAMV29.1ABPUT21-Abr29,10,3000,310Baja -3,23%22.03.2017-16:29
PAMV30.1ABPUT21-Abr30,10,7001,000Baja -30,00%20.03.2017-16:45
PAMV31.1JUPUT16-Jun31,1------Suba 0,00%20.03.2017-08:00
PBRC106.ABCALL21-Abr1060,1100,150Baja -26,67%23.03.2017-16:34
PBRC110.ABCALL21-Abr1100,1050,100Suba 5,00%23.03.2017-16:54
PBRC42.4AGCALL18-Ago42,435,000---Suba 0,00%21.03.2017-14:37
PBRC58.4ABCALL21-Abr58,414,40012,400Suba 16,13%22.03.2017-13:16
PBRC58.4JUCALL16-Jun58,416,00016,980Baja -5,77%21.03.2017-15:27
PBRC66.4ABCALL21-Abr66,46,0007,000Baja -14,29%23.03.2017-16:58
PBRC70.4ABCALL21-Abr70,44,4004,550Baja -3,30%23.03.2017-16:42
PBRC70.4JUCALL16-Jun70,48,0007,710Suba 3,76%20.03.2017-13:19
PBRC74.4ABCALL21-Abr74,42,4902,680Baja -7,09%23.03.2017-16:59
PBRC74.4AGCALL18-Ago74,47,2007,500Baja -4,00%23.03.2017-16:46
PBRC74.4JUCALL16-Jun74,44,6005,200Baja -11,54%21.03.2017-15:58
PBRC78.4ABCALL21-Abr78,41,3801,530Baja -9,80%23.03.2017-17:00
PBRC78.4AGCALL18-Ago78,45,5505,550Suba 0,00%23.03.2017-13:16
PBRC82.4ABCALL21-Abr82,40,6800,720Baja -5,56%23.03.2017-17:00
PBRC82.4JUCALL16-Jun82,41,5001,407Suba 6,61%23.03.2017-16:48
PBRC86.4ABCALL21-Abr86,40,3200,379Baja -15,57%23.03.2017-16:41
PBRC86.4AGCALL18-Ago86,42,3002,300Suba 0,00%20.03.2017-15:02
PBRC86.4JUCALL16-Jun86,41,5001,750Baja -14,29%23.03.2017-11:30
PBRC90.4ABCALL21-Abr90,40,1500,200Baja -25,00%23.03.2017-16:37
PBRC90.4JUCALL16-Jun90,40,7500,800Baja -6,25%21.03.2017-16:32
PBRC94.4ABCALL21-Abr94,40,1100,180Baja -38,89%23.03.2017-14:31
PBRC94.4JUCALL16-Jun94,42,0004,000Baja -50,00%20.03.2017-15:03
PBRC98.4ABCALL21-Abr98,40,1200,170Baja -29,41%23.03.2017-16:46
PBRC98.4AGCALL18-Ago98,40,750---Suba 0,00%21.03.2017-14:57
PBRV18.4ABPUT21-Abr18,40,0120,011Suba 9,09%22.03.2017-12:51
PBRV54.4ABPUT21-Abr54,40,951---Suba 0,00%21.03.2017-12:22
PBRV58.4ABPUT21-Abr58,40,2900,195Suba 48,72%21.03.2017-16:59
PBRV66.4ABPUT21-Abr66,40,9500,990Baja -4,04%23.03.2017-15:27
PBRV70.4ABPUT21-Abr70,42,3002,110Suba 9,01%23.03.2017-16:58
PBRV74.4ABPUT21-Abr74,44,2303,750Suba 12,80%23.03.2017-16:52
PBRV74.4JUPUT16-Jun74,45,5005,000Suba 10,00%21.03.2017-13:12
PBRV78.4ABPUT21-Abr78,47,3007,300Suba 0,00%23.03.2017-16:58
PBRV82.4ABPUT21-Abr82,410,50012,050Baja -12,86%22.03.2017-16:43
PETC90.0ABCALL21-Abr901,0001,000Suba 0,00%23.03.2017-13:57
PSAC8.75ABCALL21-Abr8,757,5007,000Suba 7,14%23.03.2017-13:52
PSAC8.75JUCALL16-Jun8,758,000---Suba 0,00%23.03.2017-13:52
SAMC100.ABCALL21-Abr10012,0009,500Suba 26,32%21.03.2017-16:23
TECC50.6ABCALL21-Abr50,620,00022,500Baja -11,11%22.03.2017-12:53
TECC60.6ABCALL21-Abr60,612,00012,000Suba 0,00%21.03.2017-16:02
TECC60.6JUCALL16-Jun60,615,00015,500Baja -3,23%22.03.2017-16:40
TECC68.6AGCALL18-Ago68,6------Suba 0,00%20.03.2017-08:00
TECC70.6ABCALL21-Abr70,62,0002,500Baja -20,00%23.03.2017-16:56
TECC70.6JUCALL16-Jun70,69,000---Suba 0,00%22.03.2017-16:31
TGNC19.0ABCALL21-Abr193,7003,300Suba 12,12%23.03.2017-16:57
TGNC19.0JUCALL16-Jun194,0005,100Baja -21,57%21.03.2017-15:32
TGSC25.9ABCALL21-Abr25,918,20017,500Suba 4,00%23.03.2017-16:12
TGSC35.0ABCALL21-Abr358,0009,000Baja -11,11%22.03.2017-16:05
TGSC40.0ABCALL21-Abr404,0003,800Suba 5,26%22.03.2017-16:52
TGSC44.0ABCALL21-Abr441,500---Suba 0,00%23.03.2017-16:41
TRAC16.0ABCALL21-Abr165,0005,100Baja -1,96%21.03.2017-15:07
TRAC18.0ABCALL21-Abr183,9003,500Suba 11,43%23.03.2017-12:56
TRAC20.0ABCALL21-Abr202,0002,500Baja -20,00%23.03.2017-13:11
TRAC21.0JUCALL16-Jun212,100---Suba 0,00%23.03.2017-13:28
TRAC22.0ABCALL21-Abr220,8000,700Suba 14,29%23.03.2017-13:55
TS.C253.ABCALL21-Abr25312,00012,000Suba 0,00%22.03.2017-16:33
TS.C277.ABCALL21-Abr2775,000---Suba 0,00%22.03.2017-16:39
TS.C293.ABCALL21-Abr2931,2001,400Baja -14,29%22.03.2017-16:45
TS.C293.JUCALL16-Jun2932,250---Suba 0,00%21.03.2017-12:08
TS.V245.ABPUT21-Abr2455,0005,000Suba 0,00%21.03.2017-15:45
TS.V269.ABPUT21-Abr26922,00021,000Suba 4,76%23.03.2017-15:30
TS.V277.ABPUT21-Abr27724,00034,500Baja -30,44%20.03.2017-16:59
YPFC300.ABCALL21-Abr30068,50063,100Suba 8,56%23.03.2017-15:25
YPFC320.ABCALL21-Abr32053,00047,900Suba 10,65%23.03.2017-16:21
YPFC340.ABCALL21-Abr34034,00034,400Baja -1,16%23.03.2017-16:19
YPFC360.ABCALL21-Abr36019,80022,000Baja -10,00%23.03.2017-16:55
YPFC360.JUCALL16-Jun36042,00035,000Suba 20,00%23.03.2017-14:09
YPFC380.ABCALL21-Abr38010,0009,900Suba 1,01%23.03.2017-16:54
YPFC400.ABCALL21-Abr4004,9504,100Suba 20,73%23.03.2017-16:27
YPFC400.JUCALL16-Jun4009,000---Suba 0,00%23.03.2017-14:17
YPFC440.ABCALL21-Abr440------Suba 0,00%23.03.2017-08:00
YPFV300.ABPUT21-Abr3000,5001,000Baja -50,00%22.03.2017-15:28
YPFV320.ABPUT21-Abr3201,0002,000Baja -50,00%23.03.2017-16:35
YPFV340.ABPUT21-Abr3402,5003,000Baja -16,67%21.03.2017-15:05
YPFV340.JUPUT16-Jun3407,0008,000Baja -12,50%23.03.2017-14:20
YPFV360.ABPUT21-Abr3609,0009,000Suba 0,00%22.03.2017-12:05
YPFV360.JUPUT16-Jun36024,00026,000Baja -7,69%23.03.2017-14:09
YPFV380.ABPUT21-Abr38016,00020,000Baja -20,00%23.03.2017-16:45
Un servicio de
Bolsar