Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
ALUC10.75GCALL19-Ago10,750,2800,350Baja -20,00%26.07.2016-13:48
ALUC11.2AGCALL19-Ago11,20,1500,200Baja -25,00%26.07.2016-12:30
ALUC11.2DICALL16-Dic11,20,800---Suba 0,00%25.07.2016-12:15
ALUC11.2OCCALL21-Oct11,20,220---Suba 0,00%25.07.2016-11:48
ALUC5.80AGCALL19-Ago5,84,7504,650Suba 2,15%25.07.2016-16:50
ALUC8.50AGCALL19-Ago8,52,1002,200Baja -4,55%25.07.2016-16:55
ALUC9.40AGCALL19-Ago9,41,3001,130Suba 15,04%25.07.2016-15:47
CACC2.00AGCALL19-Ago20,9501,900Baja -50,00%22.07.2016-16:05
CAPC18.0AGCALL19-Ago183,4004,000Baja -15,00%22.07.2016-15:46
CAPC20.0OCCALL21-Oct204,2004,500Baja -6,67%26.07.2016-11:32
CECC5.40AGCALL19-Ago5,41,6001,000Suba 60,00%26.07.2016-12:23
CECC6.00AGCALL19-Ago61,1001,000Suba 10,00%26.07.2016-14:30
COMC2.00AGCALL19-Ago21,3401,300Suba 3,08%26.07.2016-14:06
COMC2.00OCCALL21-Oct21,3501,390Baja -2,88%25.07.2016-16:17
COMC2.60AGCALL19-Ago2,60,7000,570Suba 22,81%26.07.2016-13:32
COMC2.80AGCALL19-Ago2,80,5180,430Suba 20,47%26.07.2016-14:28
COMC3.00AGCALL19-Ago30,3300,265Suba 24,53%26.07.2016-14:29
COMC3.00OCCALL21-Oct30,5100,480Suba 6,25%26.07.2016-14:14
COMC3.15AGCALL19-Ago3,150,2050,165Suba 24,24%26.07.2016-14:31
COMC3.15OCCALL21-Oct3,150,3500,350Suba 0,00%26.07.2016-11:39
COMC3.30AGCALL19-Ago3,30,1250,100Suba 25,00%26.07.2016-14:29
COMC3.30OCCALL21-Oct3,30,3100,240Suba 29,17%26.07.2016-14:29
COMC3.45AGCALL19-Ago3,450,0730,065Suba 12,31%26.07.2016-14:29
COMC3.45DICALL16-Dic3,450,5000,360Suba 38,89%26.07.2016-14:02
COMC3.45OCCALL21-Oct3,450,2300,220Suba 4,55%26.07.2016-14:25
COMC3.60AGCALL19-Ago3,60,0420,030Suba 40,00%26.07.2016-14:29
COMC3.75AGCALL19-Ago3,750,0330,022Suba 50,00%26.07.2016-13:04
COMC4.05AGCALL19-Ago4,050,0130,014Baja -7,14%26.07.2016-13:56
COMC4.90AGCALL19-Ago4,90,0100,008Suba 25,00%22.07.2016-16:56
CREC11.0DICALL16-Dic1116,50016,450Suba 0,30%26.07.2016-14:19
CREC11.0OCCALL21-Oct1116,00015,750Suba 1,59%22.07.2016-16:39
CREC17.0AGCALL19-Ago179,0008,800Suba 2,27%26.07.2016-13:18
CREC18.0AGCALL19-Ago188,0008,600Baja -6,98%25.07.2016-16:28
CREC20.0AGCALL19-Ago206,0006,500Baja -7,69%25.07.2016-16:44
CREC21.0AGCALL19-Ago215,4505,700Baja -4,39%22.07.2016-16:59
CREC22.0AGCALL19-Ago224,1004,000Suba 2,50%26.07.2016-12:19
CREC22.0DICALL16-Dic227,0007,000Suba 0,00%26.07.2016-13:02
CREC23.0AGCALL19-Ago233,4003,600Baja -5,56%25.07.2016-15:39
CREC23.0OCCALL21-Oct235,2005,950Baja -12,61%25.07.2016-16:02
CREC24.0AGCALL19-Ago242,8002,750Suba 1,82%26.07.2016-13:20
CREC25.0AGCALL19-Ago252,1701,800Suba 20,56%26.07.2016-13:39
CREC26.0AGCALL19-Ago261,4001,420Baja -1,41%26.07.2016-14:23
CREC27.0AGCALL19-Ago270,9000,950Baja -5,26%26.07.2016-13:22
CREV26.0AGPUT19-Ago261,4001,400Suba 0,00%22.07.2016-16:54
EDNC11.2AGCALL19-Ago11,21,7001,800Baja -5,56%25.07.2016-11:48
EDNC12.7AGCALL19-Ago12,70,5500,720Baja -23,61%25.07.2016-16:42
EDNC13.3AGCALL19-Ago13,30,4800,640Baja -25,00%22.07.2016-15:23
ERAC4.30DICALL16-Dic4,34,7004,700Suba 0,00%26.07.2016-12:56
ERAC7.199GCALL19-Ago7,1991,4001,400Suba 0,00%25.07.2016-15:02
ERAC7.70AGCALL19-Ago7,70,7700,860Baja -10,47%26.07.2016-13:59
ERAC7.95AGCALL19-Ago7,950,6500,700Baja -7,14%25.07.2016-16:59
ERAC8.30AGCALL19-Ago8,30,4200,500Baja -16,00%26.07.2016-13:59
ERAC8.70AGCALL19-Ago8,70,2000,210Baja -4,76%26.07.2016-14:01
ERAC9.10AGCALL19-Ago9,10,1200,150Baja -20,00%26.07.2016-14:24
ERAV7.449GPUT19-Ago7,4490,1000,140Baja -28,57%26.07.2016-11:32
FRAC11232GCALL19-Ago112,321,5002,500Baja -40,00%25.07.2016-14:51
GARC10.5AGCALL19-Ago10,51,200---Suba 0,00%25.07.2016-16:48
GARC11.0AGCALL19-Ago111,000---Suba 0,00%26.07.2016-11:09
GARC8.30AGCALL19-Ago8,33,6003,200Suba 12,50%26.07.2016-14:13
GARC8.60AGCALL19-Ago8,62,9503,300Baja -10,61%22.07.2016-16:06
GFGC42885GCALL19-Ago42,8854,0003,500Suba 14,29%25.07.2016-15:35
GFGC44885GCALL19-Ago44,8852,5002,500Suba 0,00%26.07.2016-14:28
GFGC45.0OCCALL21-Oct454,4004,800Baja -8,33%25.07.2016-16:43
GFGC46.0AGCALL19-Ago461,6501,560Suba 5,77%26.07.2016-14:29
GFGC46.0OCCALL21-Oct463,8903,200Suba 21,56%25.07.2016-16:00
GFGC47.0AGCALL19-Ago471,0400,950Suba 9,47%26.07.2016-14:24
GFGC48.0AGCALL19-Ago480,6800,656Suba 3,66%26.07.2016-14:25
GFGC48.0DICALL16-Dic485,500---Suba 0,00%25.07.2016-16:28
GFGC48.0OCCALL21-Oct482,5002,000Suba 25,00%26.07.2016-14:32
GFGC49.0AGCALL19-Ago490,4300,440Baja -2,27%26.07.2016-14:30
GFGC49885GCALL19-Ago49,8850,3300,320Suba 3,13%26.07.2016-13:59
GFGC50.0OCCALL21-Oct502,0002,000Suba 0,00%25.07.2016-14:12
GFGC51.0AGCALL19-Ago510,2500,320Baja -21,88%26.07.2016-14:21
GFGC52.0AGCALL19-Ago520,2500,300Baja -16,67%26.07.2016-13:34
GFGC54885GCALL19-Ago54,8850,0900,090Suba 0,00%26.07.2016-13:45
GFGV42.0AGPUT19-Ago420,2200,220Suba 0,00%26.07.2016-14:16
GFGV42.0OCPUT21-Oct420,400---Suba 0,00%25.07.2016-16:39
GFGV44.0AGPUT19-Ago440,6000,700Baja -14,29%25.07.2016-16:57
GFGV45.0DIPUT16-Dic452,0002,500Baja -20,00%26.07.2016-13:30
GFGV45.0OCPUT21-Oct451,9501,400Suba 39,29%26.07.2016-13:25
GFGV46.0AGPUT19-Ago461,0501,300Baja -19,23%26.07.2016-14:24
GFGV48.0AGPUT19-Ago482,3492,100Suba 11,86%25.07.2016-15:48
GFGV48.0OCPUT21-Oct482,2003,000Baja -26,67%26.07.2016-12:53
INDC3.60AGCALL19-Ago3,60,5500,551Baja -0,18%26.07.2016-14:07
INDC3.60DICALL16-Dic3,60,9801,100Baja -10,91%26.07.2016-14:13
INDC3.60OCCALL21-Oct3,61,0001,000Suba 0,00%25.07.2016-16:58
MIRC1540.GCALL19-Ago154090,00095,000Baja -5,26%22.07.2016-16:21
MIRC1580.GCALL19-Ago158040,00070,000Baja -42,86%25.07.2016-13:57
MIRC79333GCALL19-Ago793,33746,000730,000Suba 2,19%22.07.2016-15:19
MIRC79333OCALL21-Oct793,33815,000780,000Suba 4,49%22.07.2016-15:55
PAMC11.5AGCALL19-Ago11,54,9005,800Baja -15,52%26.07.2016-14:04
PAMC13.1AGCALL19-Ago13,13,4003,550Baja -4,23%26.07.2016-13:21
PAMC14.3AGCALL19-Ago14,32,6002,600Suba 0,00%25.07.2016-16:10
PAMC14.3OCCALL21-Oct14,33,9003,450Suba 13,04%26.07.2016-12:59
PAMC15.5AGCALL19-Ago15,50,9501,150Baja -17,39%26.07.2016-14:19
PAMC15.5OCCALL21-Oct15,52,3002,350Baja -2,13%25.07.2016-13:32
PAMC16.2AGCALL19-Ago16,20,5500,650Baja -15,39%26.07.2016-14:26
PAMC16.2DICALL16-Dic16,22,9003,700Baja -21,62%25.07.2016-16:07
PAMC16.9AGCALL19-Ago16,90,2500,350Baja -28,57%26.07.2016-14:03
PAMC17.6AGCALL19-Ago17,60,1000,150Baja -33,33%26.07.2016-14:04
PAMC18.3AGCALL19-Ago18,30,1050,110Baja -4,55%25.07.2016-11:59
PAMV14.3AGPUT19-Ago14,30,0250,300Baja -91,67%25.07.2016-13:58
PAMV15.1AGPUT19-Ago15,10,4500,650Baja -30,77%22.07.2016-16:58
PBRC30.4AGCALL19-Ago30,432,00030,000Suba 6,67%26.07.2016-13:00
PBRC30.4OCCALL21-Oct30,436,00023,000Suba 56,52%22.07.2016-16:02
PBRC34.4OCCALL21-Oct34,429,50031,000Baja -4,84%25.07.2016-12:44
PBRC38.4AGCALL19-Ago38,424,20024,700Baja -2,02%26.07.2016-14:09
PBRC42.4AGCALL19-Ago42,420,20018,600Suba 8,60%26.07.2016-14:09
PBRC46.4AGCALL19-Ago46,416,40016,200Suba 1,24%26.07.2016-13:41
PBRC50.4AGCALL19-Ago50,412,31012,300Suba 0,08%26.07.2016-14:25
PBRC50.4OCCALL21-Oct50,414,50014,500Suba 0,00%26.07.2016-11:13
PBRC54.4AGCALL19-Ago54,48,5008,400Suba 1,19%26.07.2016-14:27
PBRC58.4AGCALL19-Ago58,45,4505,200Suba 4,81%26.07.2016-14:24
PBRC58.4OCCALL21-Oct58,48,4008,300Suba 1,21%26.07.2016-14:25
PBRC62.4AGCALL19-Ago62,42,8002,850Baja -1,75%26.07.2016-14:30
PBRC62.4OCCALL21-Oct62,45,7005,600Suba 1,79%26.07.2016-14:30
PBRC66.4AGCALL19-Ago66,41,3001,360Baja -4,41%26.07.2016-14:32
PBRC66.4OCCALL21-Oct66,43,5004,000Baja -12,50%25.07.2016-16:57
PBRC70.4AGCALL19-Ago70,40,4300,500Baja -14,00%26.07.2016-14:21
PBRC70.4OCCALL21-Oct70,43,0002,800Suba 7,14%22.07.2016-16:38
PBRC74.4AGCALL19-Ago74,40,1900,230Baja -17,39%26.07.2016-13:45
PBRC74.4OCCALL21-Oct74,42,0002,200Baja -9,09%22.07.2016-16:46
PBRV18.4AGPUT19-Ago18,40,1500,180Baja -16,67%25.07.2016-16:08
PBRV42.4AGPUT19-Ago42,40,3000,500Baja -40,00%22.07.2016-16:38
PBRV46.4AGPUT19-Ago46,40,3010,400Baja -24,75%26.07.2016-14:01
PBRV50.4AGPUT19-Ago50,40,4500,600Baja -25,00%26.07.2016-13:29
PBRV54.4AGPUT19-Ago54,40,8000,850Baja -5,88%26.07.2016-14:20
PBRV58.4AGPUT19-Ago58,41,6001,700Baja -5,88%26.07.2016-14:00
PBRV58.4OCPUT21-Oct58,43,5003,800Baja -7,90%22.07.2016-16:44
PBRV62.4AGPUT19-Ago62,42,9003,100Baja -6,45%26.07.2016-14:31
PBRV62.4OCPUT21-Oct62,44,2004,400Baja -4,55%26.07.2016-14:20
PBRV66.4AGPUT19-Ago66,45,2005,200Suba 0,00%25.07.2016-14:58
PETC46.0AGCALL19-Ago466,000---Suba 0,00%22.07.2016-15:49
PETC46.0OCCALL21-Oct4611,000---Suba 0,00%22.07.2016-15:33
PETC48.0AGCALL19-Ago488,5004,800Suba 77,08%25.07.2016-14:46
PSAC9.75AGCALL19-Ago9,750,3000,250Suba 20,00%22.07.2016-15:31
PSAC9.75OCCALL21-Oct9,751,300---Suba 0,00%22.07.2016-16:28
SAMC90.0AGCALL19-Ago9010,00011,800Baja -15,25%25.07.2016-15:36
TGSC19.9AGCALL19-Ago19,91,5001,500Suba 0,00%26.07.2016-13:16
TRAC6.10OCCALL21-Oct6,11,8501,950Baja -5,13%22.07.2016-16:51
TRAC7.00AGCALL19-Ago70,3500,300Suba 16,67%26.07.2016-12:33
TRAC7.90AGCALL19-Ago7,90,1100,350Baja -68,57%22.07.2016-16:47
TS.C213.AGCALL19-Ago2134,5005,000Baja -10,00%25.07.2016-16:59
TS.C23279GCALL19-Ago232,790,6000,650Baja -7,69%25.07.2016-16:55
YPFC27774GCALL19-Ago277,748,00018,000Baja -55,56%25.07.2016-16:58
YPFC29774GCALL19-Ago297,743,0005,000Baja -40,00%25.07.2016-16:59
YPFV27774GPUT19-Ago277,749,0006,000Suba 50,00%25.07.2016-16:59
Un servicio de
Bolsar