Opciones - LA NACION

ALUC1000FE CALL 20-Feb 1000 95,000 95,000 -26,95% 23.12 - 16:45

ALUC1000JU CALL 19-Jun 1000 --- --- 0,00% 22.12 - 08:00

ALUC1050JU CALL 19-Jun 1050 --- --- 0,00% 22.12 - 08:00

ALUC1100FE CALL 20-Feb 1100 36,001 36,001 -34,54% 23.12 - 16:52

ALUC1100JU CALL 19-Jun 1100 --- --- 0,00% 22.12 - 08:00

ALUC1150JU CALL 19-Jun 1150 --- --- 0,00% 22.12 - 08:00

ALUC1200FE CALL 20-Feb 1200 16,120 16,120 0,00% 23.12 - 01:01

ALUC1200JU CALL 19-Jun 1200 --- --- 0,00% 22.12 - 08:00

ALUC1250FE CALL 20-Feb 1250 30,000 30,000 0,00% 23.12 - 01:01

ALUC1250JU CALL 19-Jun 1250 --- --- 0,00% 22.12 - 08:00

ALUC1300AB CALL 17-Abr 1300 19,020 19,020 0,00% 23.12 - 01:01

ALUC1300FE CALL 20-Feb 1300 5,750 5,750 0,00% 23.12 - 01:01

ALUC1300JU CALL 19-Jun 1300 --- --- 0,00% 22.12 - 08:00

ALUC1350AB CALL 17-Abr 1350 14,770 14,770 0,00% 23.12 - 01:00

ALUC1350FE CALL 20-Feb 1350 22,000 22,000 0,00% 23.12 - 01:00

ALUC1350JU CALL 19-Jun 1350 --- --- 0,00% 22.12 - 08:00

ALUC400.FE CALL 20-Feb 400 628,740 628,740 -6,11% 23.12 - 16:49

ALUC650.FE CALL 20-Feb 650 406,000 406,000 0,00% 23.12 - 13:05

ALUC800.FE CALL 20-Feb 800 16,000 16,000 0,00% 23.12 - 01:00

ALUC800.JU CALL 19-Jun 800 --- --- 0,00% 22.12 - 08:00

ALUC850.AB CALL 17-Abr 850 300,000 300,000 0,00% 23.12 - 01:01

ALUC850.FE CALL 20-Feb 850 90,000 90,000 0,00% 23.12 - 01:00

ALUC850.JU CALL 19-Jun 850 --- --- 0,00% 22.12 - 08:00

ALUC900.FE CALL 20-Feb 900 220,000 220,000 0,00% 23.12 - 01:00

ALUC900.JU CALL 19-Jun 900 --- --- 0,00% 22.12 - 08:00

ALUC950.FE CALL 20-Feb 950 250,000 250,000 0,00% 23.12 - 01:00

ALUC950.JU CALL 19-Jun 950 --- --- 0,00% 22.12 - 08:00

ALUV1000AB PUT 17-Abr 1000 50,000 50,000 0,00% 23.12 - 01:00

ALUV1000FE PUT 20-Feb 1000 10,000 10,000 0,00% 23.12 - 01:00

ALUV1000JU PUT 19-Jun 1000 --- --- 0,00% 22.12 - 08:00

ALUV1050FE PUT 20-Feb 1050 110,000 110,000 0,00% 23.12 - 16:33

ALUV1050JU PUT 19-Jun 1050 --- --- 0,00% 22.12 - 08:00

ALUV1100AB PUT 17-Abr 1100 75,900 75,900 0,00% 23.12 - 01:00

ALUV1100JU PUT 19-Jun 1100 --- --- 0,00% 22.12 - 08:00

ALUV1150JU PUT 19-Jun 1150 --- --- 0,00% 22.12 - 08:00

ALUV1200JU PUT 19-Jun 1200 --- --- 0,00% 22.12 - 08:00

ALUV1250JU PUT 19-Jun 1250 --- --- 0,00% 22.12 - 08:00

ALUV1300JU PUT 19-Jun 1300 --- --- 0,00% 22.12 - 08:00

ALUV1350JU PUT 19-Jun 1350 --- --- 0,00% 22.12 - 08:00

ALUV650.FE PUT 20-Feb 650 2,000 2,000 0,00% 23.12 - 01:00

ALUV800.AB PUT 17-Abr 800 21,000 21,000 0,00% 23.12 - 01:01

ALUV800.FE PUT 20-Feb 800 2,750 2,750 0,00% 23.12 - 01:00

ALUV800.JU PUT 19-Jun 800 --- --- 0,00% 22.12 - 08:00

ALUV850.FE PUT 20-Feb 850 20,000 20,000 0,00% 23.12 - 01:00

ALUV850.JU PUT 19-Jun 850 --- --- 0,00% 22.12 - 08:00

ALUV900.FE PUT 20-Feb 900 13,050 13,050 0,00% 23.12 - 01:00

ALUV900.JU PUT 19-Jun 900 --- --- 0,00% 22.12 - 08:00

ALUV950.JU PUT 19-Jun 950 --- --- 0,00% 22.12 - 08:00

BBAC6600JU CALL 19-Jun 6600 --- --- 0,00% 22.12 - 08:00

BBAC7000JU CALL 19-Jun 7000 --- --- 0,00% 22.12 - 08:00

BBAC7400JU CALL 19-Jun 7400 --- --- 0,00% 22.12 - 08:00

BBAC7800JU CALL 19-Jun 7800 --- --- 0,00% 22.12 - 08:00

BBAC8200JU CALL 19-Jun 8200 --- --- 0,00% 22.12 - 08:00

BBAC8600JU CALL 19-Jun 8600 --- --- 0,00% 22.12 - 08:00

BBAC9000JU CALL 19-Jun 9000 --- --- 0,00% 22.12 - 08:00

BBAC9400JU CALL 19-Jun 9400 --- --- 0,00% 22.12 - 08:00

BBAV6600JU PUT 19-Jun 6600 --- --- 0,00% 22.12 - 08:00

BBAV7000JU PUT 19-Jun 7000 --- --- 0,00% 22.12 - 08:00

BBAV7400JU PUT 19-Jun 7400 --- --- 0,00% 22.12 - 08:00

BBAV7800JU PUT 19-Jun 7800 --- --- 0,00% 22.12 - 08:00

BBAV8200JU PUT 19-Jun 8200 --- --- 0,00% 22.12 - 08:00

BBAV8600JU PUT 19-Jun 8600 --- --- 0,00% 22.12 - 08:00

BBAV9000JU PUT 19-Jun 9000 --- --- 0,00% 22.12 - 08:00

BBAV9400JU PUT 19-Jun 9400 --- --- 0,00% 22.12 - 08:00

BHIC14486F CALL 20-Feb 144,86 440,000 440,000 0,00% 23.12 - 01:00

BHIC1498AB CALL 17-Abr 149,8 455,500 455,500 0,00% 23.12 - 01:00

BHIC300.JU CALL 19-Jun 300 --- --- 0,00% 22.12 - 08:00

BHIC320.JU CALL 19-Jun 320 --- --- 0,00% 22.12 - 08:00

BHIC340.JU CALL 19-Jun 340 --- --- 0,00% 22.12 - 08:00

BHIC360.JU CALL 19-Jun 360 --- --- 0,00% 22.12 - 08:00

BHIC380.JU CALL 19-Jun 380 --- --- 0,00% 22.12 - 08:00

BHIC39484F CALL 20-Feb 394,84 218,100 218,100 6,39% 23.12 - 15:00

BHIC400.JU CALL 19-Jun 400 --- --- 0,00% 22.12 - 08:00

BHIC420.JU CALL 19-Jun 420 --- --- 0,00% 22.12 - 08:00

BHIC440.JU CALL 19-Jun 440 --- --- 0,00% 22.12 - 08:00

BHIC460.JU CALL 19-Jun 460 --- --- 0,00% 22.12 - 08:00

BHIC47484A CALL 17-Abr 474,84 175,000 125,900 38,99% 23.12 - 13:26

BHIC480.JU CALL 19-Jun 480 --- --- 0,00% 22.12 - 08:00

BHIC500.JU CALL 19-Jun 500 --- --- 0,00% 22.12 - 08:00

BHIC520.JU CALL 19-Jun 520 --- --- 0,00% 22.12 - 08:00

BHIC540.EN CALL 540 78,900 78,900 52,02% 23.12 - 16:41

BHIC540.JU CALL 19-Jun 540 106,400 106,400 0,00% 23.12 - 16:41

BHIV300.JU PUT 19-Jun 300 --- --- 0,00% 22.12 - 08:00

BHIV320.JU PUT 19-Jun 320 --- --- 0,00% 22.12 - 08:00

BHIV340.JU PUT 19-Jun 340 --- --- 0,00% 22.12 - 08:00

BHIV360.JU PUT 19-Jun 360 --- --- 0,00% 22.12 - 08:00

BHIV380.JU PUT 19-Jun 380 --- --- 0,00% 22.12 - 08:00

BHIV400.JU PUT 19-Jun 400 --- --- 0,00% 22.12 - 08:00

BHIV420.JU PUT 19-Jun 420 --- --- 0,00% 22.12 - 08:00

BHIV440.JU PUT 19-Jun 440 --- --- 0,00% 22.12 - 08:00

BHIV460.JU PUT 19-Jun 460 --- --- 0,00% 22.12 - 08:00

BHIV480.JU PUT 19-Jun 480 --- --- 0,00% 22.12 - 08:00

BHIV500.JU PUT 19-Jun 500 --- --- 0,00% 22.12 - 08:00

BHIV520.JU PUT 19-Jun 520 --- --- 0,00% 22.12 - 08:00

BHIV540.JU PUT 19-Jun 540 --- --- 0,00% 22.12 - 08:00

BMAC10000J CALL 19-Jun 10000 --- --- 0,00% 22.12 - 08:00

BMAC10400J CALL 19-Jun 10400 --- --- 0,00% 22.12 - 08:00

BMAC10800J CALL 19-Jun 10800 --- --- 0,00% 22.12 - 08:00

BMAC11200J CALL 19-Jun 11200 --- --- 0,00% 22.12 - 08:00

BMAC11600J CALL 19-Jun 11600 --- --- 0,00% 22.12 - 08:00

BMAC12000J CALL 19-Jun 12000 --- --- 0,00% 22.12 - 08:00

BMAC12400J CALL 19-Jun 12400 --- --- 0,00% 22.12 - 08:00

BMAC12800J CALL 19-Jun 12800 --- --- 0,00% 22.12 - 08:00

BMAC13200J CALL 19-Jun 13200 --- --- 0,00% 22.12 - 08:00

BMAC13600J CALL 19-Jun 13600 --- --- 0,00% 22.12 - 08:00

BMAV10000J PUT 19-Jun 10000 --- --- 0,00% 22.12 - 08:00

BMAV10400J PUT 19-Jun 10400 --- --- 0,00% 22.12 - 08:00

BMAV10800J PUT 19-Jun 10800 --- --- 0,00% 22.12 - 08:00

BMAV11200J PUT 19-Jun 11200 --- --- 0,00% 22.12 - 08:00

BMAV11600J PUT 19-Jun 11600 --- --- 0,00% 22.12 - 08:00

BMAV12000J PUT 19-Jun 12000 --- --- 0,00% 22.12 - 08:00

BMAV12400J PUT 19-Jun 12400 --- --- 0,00% 22.12 - 08:00

BMAV12800J PUT 19-Jun 12800 --- --- 0,00% 22.12 - 08:00

BMAV13200J PUT 19-Jun 13200 --- --- 0,00% 22.12 - 08:00

BMAV13600J PUT 19-Jun 13600 --- --- 0,00% 22.12 - 08:00

BYMC210.FE CALL 20-Feb 210 13,515 13,515 0,00% 23.12 - 01:00

BYMC270.JU CALL 19-Jun 270 --- --- 0,00% 22.12 - 08:00

BYMC280.JU CALL 19-Jun 280 --- --- 0,00% 22.12 - 08:00

BYMC290.FE CALL 20-Feb 290 60,000 60,000 0,00% 23.12 - 01:01

BYMC290.JU CALL 19-Jun 290 --- --- 0,00% 22.12 - 08:00

BYMC300.FE CALL 20-Feb 300 23,000 23,000 -7,81% 23.12 - 16:57

BYMC300.JU CALL 19-Jun 300 --- --- 0,00% 22.12 - 08:00

BYMC310.AB CALL 17-Abr 310 30,000 30,000 0,00% 23.12 - 13:55

BYMC310.EN CALL 2500 15,000 15,000 0,00% 23.12 - 01:00

BYMC310.FE CALL 20-Feb 310 15,000 15,000 -39,60% 23.12 - 16:47

BYMC310.JU CALL 19-Jun 310 --- --- 0,00% 22.12 - 08:00

BYMC320.JU CALL 19-Jun 320 --- --- 0,00% 22.12 - 08:00

BYMC330.JU CALL 19-Jun 330 --- --- 0,00% 22.12 - 08:00

BYMC340.JU CALL 19-Jun 340 --- --- 0,00% 22.12 - 08:00

BYMC350.AB CALL 17-Abr 350 15,000 15,000 0,00% 23.12 - 01:00

BYMC350.FE CALL 20-Feb 350 8,000 8,000 0,00% 23.12 - 15:35

BYMC350.JU CALL 19-Jun 350 --- --- 0,00% 22.12 - 08:00

BYMC360.AB CALL 17-Abr 360 25,000 25,000 0,00% 23.12 - 01:00

BYMC360.FE CALL 20-Feb 360 9,500 9,500 0,00% 23.12 - 01:00

BYMC360.JU CALL 19-Jun 360 --- --- 0,00% 22.12 - 08:00

BYMV270.FE PUT 20-Feb 270 2,000 2,000 -60,00% 23.12 - 13:08

BYMV270.JU PUT 19-Jun 270 --- --- 0,00% 22.12 - 08:00

BYMV280.JU PUT 19-Jun 280 --- --- 0,00% 22.12 - 08:00

BYMV290.FE PUT 20-Feb 290 10,320 10,320 0,00% 23.12 - 01:01

BYMV290.JU PUT 19-Jun 290 --- --- 0,00% 22.12 - 08:00

BYMV300.JU PUT 19-Jun 300 --- --- 0,00% 22.12 - 08:00

BYMV310.JU PUT 19-Jun 310 --- --- 0,00% 22.12 - 08:00

BYMV320.FE PUT 20-Feb 320 23,500 23,500 0,00% 23.12 - 01:01

BYMV320.JU PUT 19-Jun 320 --- --- 0,00% 22.12 - 08:00

BYMV330.JU PUT 19-Jun 330 --- --- 0,00% 22.12 - 08:00

BYMV340.JU PUT 19-Jun 340 --- --- 0,00% 22.12 - 08:00

BYMV350.JU PUT 19-Jun 350 --- --- 0,00% 22.12 - 08:00

BYMV360.FE PUT 20-Feb 360 50,000 50,000 0,00% 23.12 - 01:00

BYMV360.JU PUT 19-Jun 360 --- --- 0,00% 22.12 - 08:00

CECC260.JU CALL 19-Jun 260 --- --- 0,00% 22.12 - 08:00

CECC280.JU CALL 19-Jun 280 --- --- 0,00% 22.12 - 08:00

CECC300.JU CALL 19-Jun 300 --- --- 0,00% 22.12 - 08:00

CECC320.JU CALL 19-Jun 320 --- --- 0,00% 22.12 - 08:00

CECC340.JU CALL 19-Jun 340 --- --- 0,00% 22.12 - 08:00

CECC360.JU CALL 19-Jun 360 --- --- 0,00% 22.12 - 08:00

CECC380.JU CALL 19-Jun 380 --- --- 0,00% 22.12 - 08:00

CECC400.JU CALL 19-Jun 400 --- --- 0,00% 22.12 - 08:00

CECC420.JU CALL 19-Jun 420 --- --- 0,00% 22.12 - 08:00

CEPC1800JU CALL 19-Jun 1800 --- --- 0,00% 22.12 - 08:00

CEPC1900JU CALL 19-Jun 1900 --- --- 0,00% 22.12 - 08:00

CEPC2000JU CALL 19-Jun 2000 --- --- 0,00% 22.12 - 08:00

CEPC2100JU CALL 19-Jun 2100 --- --- 0,00% 22.12 - 08:00

CEPC2200JU CALL 19-Jun 2200 --- --- 0,00% 22.12 - 08:00

CEPC2300JU CALL 19-Jun 2300 --- --- 0,00% 22.12 - 08:00

CEPC2400JU CALL 19-Jun 2400 --- --- 0,00% 22.12 - 08:00

CEPC2500FE CALL 20-Feb 2500 400,000 400,000 0,00% 23.12 - 01:01

CEPC2500JU CALL 19-Jun 2500 --- --- 0,00% 22.12 - 08:00

CEPV1800JU PUT 19-Jun 1800 --- --- 0,00% 22.12 - 08:00

CEPV1900JU PUT 19-Jun 1900 --- --- 0,00% 22.12 - 08:00

CEPV2000FE PUT 20-Feb 2000 12,750 12,750 0,00% 23.12 - 01:01

CEPV2000JU PUT 19-Jun 2000 --- --- 0,00% 22.12 - 08:00

CEPV2100FE PUT 20-Feb 2100 8,830 8,830 0,00% 23.12 - 01:01

CEPV2100JU PUT 19-Jun 2100 --- --- 0,00% 22.12 - 08:00

CEPV2200FE PUT 20-Feb 2200 10,000 10,000 0,00% 23.12 - 01:01

CEPV2200JU PUT 19-Jun 2200 --- --- 0,00% 22.12 - 08:00

CEPV2300JU PUT 19-Jun 2300 --- --- 0,00% 22.12 - 08:00

CEPV2400JU PUT 19-Jun 2400 --- --- 0,00% 22.12 - 08:00

CEPV2500JU PUT 19-Jun 2500 --- --- 0,00% 22.12 - 08:00

COMC102.AB CALL 17-Abr 102 5,000 5,000 0,00% 23.12 - 01:00

COMC102.FE CALL 20-Feb 102 0,900 0,900 -28,00% 23.12 - 16:47

COMC102.JU CALL 19-Jun 102 --- --- 0,00% 22.12 - 08:00

COMC105.FE CALL 20-Feb 105 0,600 0,600 -25,00% 23.12 - 15:01

COMC105.JU CALL 19-Jun 105 --- --- 0,00% 22.12 - 08:00

COMC108.JU CALL 19-Jun 108 --- --- 0,00% 22.12 - 08:00

COMC111.AB CALL 17-Abr 111 3,000 3,000 0,00% 23.12 - 01:00

COMC111.FE CALL 20-Feb 111 0,501 0,501 0,20% 23.12 - 16:56

COMC25.0AB CALL 17-Abr 25 47,000 47,000 0,91% 23.12 - 13:51

COMC25.0FE CALL 20-Feb 25 46,500 46,500 4,22% 23.12 - 15:41

COMC31.0FE CALL 20-Feb 31 40,000 40,000 1,26% 23.12 - 11:14

COMC32.0FE CALL 20-Feb 32 36,600 36,600 -5,63% 23.12 - 14:22

COMC49.0AB CALL 17-Abr 49 25,000 25,000 -5,66% 23.12 - 16:59

COMC53.0AB CALL 17-Abr 53 22,500 22,500 0,00% 23.12 - 01:01

COMC53.0FE CALL 20-Feb 53 18,000 18,000 -9,22% 23.12 - 16:52

COMC55.0JU CALL 19-Jun 55 27,600 27,600 0,00% 23.12 - 16:58

COMC57.0JU CALL 19-Jun 57 --- --- 0,00% 22.12 - 08:00

COMC59.0JU CALL 19-Jun 59 --- --- 0,00% 22.12 - 08:00

COMC61.0FE CALL 20-Feb 61 13,310 13,310 6,68% 23.12 - 16:59

COMC61.0JU CALL 19-Jun 61 --- --- 0,00% 22.12 - 08:00

COMC63.0EN CALL 63 8,700 8,700 0,00% 23.12 - 01:00

COMC63.0FE CALL 20-Feb 63 10,500 10,500 -9,32% 23.12 - 15:27

COMC63.0JU CALL 19-Jun 63 --- --- 0,00% 22.12 - 08:00

COMC65.0AB CALL 17-Abr 65 11,340 11,340 -24,40% 23.12 - 13:58

COMC65.0FE CALL 20-Feb 65 10,000 11,324 -11,69% 23.12 - 16:38

COMC65.0JU CALL 19-Jun 65 --- --- 0,00% 22.12 - 08:00

COMC67.0FE CALL 20-Feb 67 8,160 10,754 -24,12% 23.12 - 16:59

COMC67.0JU CALL 19-Jun 67 --- --- 0,00% 22.12 - 08:00

COMC69.0FE CALL 20-Feb 69 8,000 8,000 -15,78% 23.12 - 16:31

COMC69.0JU CALL 19-Jun 69 11,600 11,600 0,00% 23.12 - 16:58

COMC71.0AB CALL 17-Abr 71 9,200 9,200 -3,15% 23.12 - 14:26

COMC71.0EN CALL 71 2,500 2,500 -16,66% 23.12 - 14:25

COMC71.0JU CALL 19-Jun 71 --- --- 0,00% 22.12 - 08:00

COMC73.0AB CALL 17-Abr 73 9,000 9,000 -10,29% 23.12 - 14:17

COMC73.0EN CALL 73 3,800 3,800 0,00% 23.12 - 01:01

COMC73.0JU CALL 19-Jun 73 --- --- 0,00% 22.12 - 08:00

COMC75.0AB CALL 17-Abr 75 5,000 5,000 -34,21% 23.12 - 11:42

COMC75.0EN CALL 75 1,350 1,350 0,00% 23.12 - 01:00

COMC75.0JU CALL 19-Jun 75 --- --- 0,00% 22.12 - 08:00

COMC78.0AB CALL 17-Abr 78 3,600 3,600 0,00% 23.12 - 01:00

COMC78.0EN CALL 78 1,400 1,400 0,00% 23.12 - 01:01

COMC78.0FE CALL 20-Feb 78 5,000 5,000 -16,72% 23.12 - 16:59

COMC78.0JU CALL 19-Jun 78 --- --- 0,00% 22.12 - 08:00

COMC81.0AB CALL 17-Abr 81 7,000 7,000 -30,00% 23.12 - 15:46

COMC81.0FE CALL 20-Feb 81 3,900 3,900 -15,76% 23.12 - 16:59

COMC81.0JU CALL 19-Jun 81 --- --- 0,00% 22.12 - 08:00

COMC84.0AB CALL 17-Abr 84 7,400 7,400 23,33% 23.12 - 14:57

COMC84.0EN CALL 84 1,135 1,135 0,00% 23.12 - 01:00

COMC84.0JU CALL 19-Jun 84 --- --- 0,00% 22.12 - 08:00

COMC87.0AB CALL 17-Abr 87 7,000 7,000 0,00% 23.12 - 01:00

COMC87.0FE CALL 20-Feb 87 2,100 2,100 -22,22% 23.12 - 16:39

COMC87.0JU CALL 19-Jun 87 --- --- 0,00% 22.12 - 08:00

COMC90.0AB CALL 17-Abr 90 7,000 7,000 0,00% 23.12 - 01:00

COMC90.0FE CALL 20-Feb 90 1,300 1,300 -25,71% 23.12 - 16:14

COMC90.0JU CALL 19-Jun 90 --- --- 0,00% 22.12 - 08:00

COMC93.0FE CALL 20-Feb 93 4,500 4,500 0,00% 23.12 - 01:00

COMC93.0JU CALL 19-Jun 93 --- --- 0,00% 22.12 - 08:00

COMC96.0FE CALL 20-Feb 96 1,100 1,100 -26,66% 23.12 - 16:38

COMC96.0JU CALL 19-Jun 96 --- --- 0,00% 22.12 - 08:00

COMC99.0JU CALL 19-Jun 99 --- --- 0,00% 22.12 - 08:00

COMV102.JU PUT 19-Jun 102 --- --- 0,00% 22.12 - 08:00

COMV105.JU PUT 19-Jun 105 --- --- 0,00% 22.12 - 08:00

COMV108.JU PUT 19-Jun 108 --- --- 0,00% 22.12 - 08:00

COMV28.0FE PUT 20-Feb 28 1,700 1,700 0,00% 23.12 - 01:00

COMV49.0AB PUT 17-Abr 49 2,030 2,030 0,00% 23.12 - 01:01

COMV53.0FE PUT 20-Feb 53 1,190 1,190 5,30% 23.12 - 16:38

COMV55.0JU PUT 19-Jun 55 --- --- 0,00% 22.12 - 08:00

COMV57.0JU PUT 19-Jun 57 --- --- 0,00% 22.12 - 08:00

COMV59.0JU PUT 19-Jun 59 --- --- 0,00% 22.12 - 08:00

COMV61.0FE PUT 20-Feb 61 2,000 2,000 0,00% 23.12 - 16:59

COMV61.0JU PUT 19-Jun 61 --- --- 0,00% 22.12 - 08:00

COMV63.0JU PUT 19-Jun 63 --- --- 0,00% 22.12 - 08:00

COMV65.0JU PUT 19-Jun 65 --- --- 0,00% 22.12 - 08:00

COMV67.0FE PUT 20-Feb 67 5,000 5,000 0,00% 23.12 - 15:57

COMV67.0JU PUT 19-Jun 67 --- --- 0,00% 22.12 - 08:00

COMV69.0AB PUT 17-Abr 69 6,100 6,100 0,00% 23.12 - 01:01

COMV69.0JU PUT 19-Jun 69 --- --- 0,00% 22.12 - 08:00

COMV71.0AB PUT 17-Abr 71 4,930 4,930 0,00% 23.12 - 16:38

COMV71.0JU PUT 19-Jun 71 --- --- 0,00% 22.12 - 08:00

COMV73.0JU PUT 19-Jun 73 --- --- 0,00% 22.12 - 08:00

COMV75.0JU PUT 19-Jun 75 --- --- 0,00% 22.12 - 08:00

COMV78.0FE PUT 20-Feb 78 5,000 5,000 0,00% 23.12 - 01:00

COMV78.0JU PUT 19-Jun 78 --- --- 0,00% 22.12 - 08:00

COMV81.0FE PUT 20-Feb 81 12,000 12,000 0,00% 23.12 - 01:00

COMV81.0JU PUT 19-Jun 81 --- --- 0,00% 22.12 - 08:00

COMV84.0JU PUT 19-Jun 84 --- --- 0,00% 22.12 - 08:00

COMV87.0JU PUT 19-Jun 87 --- --- 0,00% 22.12 - 08:00

COMV90.0JU PUT 19-Jun 90 --- --- 0,00% 22.12 - 08:00

COMV93.0JU PUT 19-Jun 93 --- --- 0,00% 22.12 - 08:00

COMV96.0JU PUT 19-Jun 96 --- --- 0,00% 22.12 - 08:00

COMV99.0JU PUT 19-Jun 99 --- --- 0,00% 22.12 - 08:00

CREC1500JU CALL 19-Jun 1500 --- --- 0,00% 22.12 - 08:00

CREC1600JU CALL 19-Jun 1600 --- --- 0,00% 22.12 - 08:00

CREC1700JU CALL 19-Jun 1700 --- --- 0,00% 22.12 - 08:00

CREC1800JU CALL 19-Jun 1800 --- --- 0,00% 22.12 - 08:00

CREC1900FE CALL 20-Feb 1900 110,000 110,000 0,00% 23.12 - 01:01

CREC1900JU CALL 19-Jun 1900 --- --- 0,00% 22.12 - 08:00

CREC2000FE CALL 20-Feb 2000 37,700 37,700 0,00% 23.12 - 01:01

CREC2000JU CALL 19-Jun 2000 --- --- 0,00% 22.12 - 08:00

CREC2100AB CALL 17-Abr 2100 51,200 51,200 0,00% 23.12 - 01:01

CREC2100FE CALL 20-Feb 2100 41,100 41,100 0,00% 23.12 - 01:01

CREC2100JU CALL 19-Jun 2100 --- --- 0,00% 22.12 - 08:00

CREC2200FE CALL 20-Feb 2200 20,400 20,400 0,00% 23.12 - 01:01

CREC2200JU CALL 19-Jun 2200 --- --- 0,00% 22.12 - 08:00

CREC2300JU CALL 19-Jun 2300 --- --- 0,00% 22.12 - 08:00

CREV1500JU PUT 19-Jun 1500 --- --- 0,00% 22.12 - 08:00

CREV1600JU PUT 19-Jun 1600 --- --- 0,00% 22.12 - 08:00

CREV16367F PUT 20-Feb 1636,7 40,700 40,700 0,00% 23.12 - 01:01

CREV1700JU PUT 19-Jun 1700 --- --- 0,00% 22.12 - 08:00

CREV1800JU PUT 19-Jun 1800 --- --- 0,00% 22.12 - 08:00

CREV1900JU PUT 19-Jun 1900 --- --- 0,00% 22.12 - 08:00

CREV2000JU PUT 19-Jun 2000 --- --- 0,00% 22.12 - 08:00

CREV2100JU PUT 19-Jun 2100 --- --- 0,00% 22.12 - 08:00

CREV2200JU PUT 19-Jun 2200 --- --- 0,00% 22.12 - 08:00

CREV2300JU PUT 19-Jun 2300 --- --- 0,00% 22.12 - 08:00

EDNC1900JU CALL 19-Jun 1900 --- --- 0,00% 22.12 - 08:00

EDNC2000JU CALL 19-Jun 2000 --- --- 0,00% 22.12 - 08:00

EDNC2100JU CALL 19-Jun 2100 --- --- 0,00% 22.12 - 08:00

EDNC2200JU CALL 19-Jun 2200 --- --- 0,00% 22.12 - 08:00

EDNC2300JU CALL 19-Jun 2300 --- --- 0,00% 22.12 - 08:00

EDNC2400AB CALL 17-Abr 2400 360,000 360,000 5,88% 23.12 - 16:50

EDNC2400JU CALL 19-Jun 2400 --- --- 0,00% 22.12 - 08:00

EDNC2500FE CALL 20-Feb 2500 224,000 224,000 0,44% 23.12 - 12:10

EDNC2500JU CALL 19-Jun 2500 --- --- 0,00% 22.12 - 08:00

EDNC2600JU CALL 19-Jun 2600 --- --- 0,00% 22.12 - 08:00

EDNC2700JU CALL 19-Jun 2700 --- --- 0,00% 22.12 - 08:00

EDNC2800JU CALL 19-Jun 2800 --- --- 0,00% 22.12 - 08:00

EDNC2900JU CALL 19-Jun 2900 --- --- 0,00% 22.12 - 08:00

EDNC3000FE CALL 20-Feb 3000 275,000 275,000 0,00% 23.12 - 01:01

EDNC3000JU CALL 19-Jun 3000 --- --- 0,00% 22.12 - 08:00

EDNV1900JU PUT 19-Jun 1900 --- --- 0,00% 22.12 - 08:00

EDNV2000JU PUT 19-Jun 2000 --- --- 0,00% 22.12 - 08:00

EDNV2100JU PUT 19-Jun 2100 --- --- 0,00% 22.12 - 08:00

EDNV2200JU PUT 19-Jun 2200 --- --- 0,00% 22.12 - 08:00

EDNV2300JU PUT 19-Jun 2300 --- --- 0,00% 22.12 - 08:00

EDNV2400AB PUT 17-Abr 2400 124,400 124,400 107,33% 23.12 - 15:48

EDNV2400JU PUT 19-Jun 2400 --- --- 0,00% 22.12 - 08:00

EDNV2500AB PUT 17-Abr 2500 219,800 219,800 0,00% 23.12 - 01:01

EDNV2500JU PUT 19-Jun 2500 --- --- 0,00% 22.12 - 08:00

EDNV2600AB PUT 17-Abr 2600 224,000 224,000 22,40% 23.12 - 16:59

EDNV2600FE PUT 20-Feb 2600 205,000 205,000 0,00% 23.12 - 16:29

EDNV2600JU PUT 19-Jun 2600 --- --- 0,00% 22.12 - 08:00

EDNV2700JU PUT 19-Jun 2700 --- --- 0,00% 22.12 - 08:00

EDNV2800JU PUT 19-Jun 2800 --- --- 0,00% 22.12 - 08:00

EDNV2900JU PUT 19-Jun 2900 --- --- 0,00% 22.12 - 08:00

EDNV3000JU PUT 19-Jun 3000 --- --- 0,00% 22.12 - 08:00

GFGC10154F CALL 20-Feb 10154 157,000 157,000 -11,99% 23.12 - 16:59

GFGC10200A CALL 17-Abr 10200 500,000 500,000 0,00% 23.12 - 14:58

GFGC10200J CALL 19-Jun 10200 --- --- 0,00% 22.12 - 08:00

GFGC10577F CALL 20-Feb 10577 106,000 122,000 -13,11% 23.12 - 16:59

GFGC10600J CALL 19-Jun 10600 --- --- 0,00% 22.12 - 08:00

GFGC10977F CALL 20-Feb 10977 77,000 77,000 -10,41% 23.12 - 16:59

GFGC11000J CALL 19-Jun 11000 --- --- 0,00% 22.12 - 08:00

GFGC11377F CALL 20-Feb 11377 61,000 61,000 -6,07% 23.12 - 16:59

GFGC11400J CALL 19-Jun 11400 --- --- 0,00% 22.12 - 08:00

GFGC11777F CALL 20-Feb 11777 45,001 45,001 -8,24% 23.12 - 16:59

GFGC11800J CALL 19-Jun 11800 --- --- 0,00% 22.12 - 08:00

GFGC32316F CALL 20-Feb 3231,6 5.184,052 5.184,052 0,00% 23.12 - 01:00

GFGC41097F CALL 20-Feb 4109,7 4.337,000 4.337,000 0,41% 23.12 - 15:03

GFGC44539F CALL 20-Feb 4453,9 4.089,160 4.089,160 0,00% 23.12 - 01:00

GFGC53539F CALL 20-Feb 5353,9 3.180,000 3.180,000 -0,38% 23.12 - 14:38

GFGC56316F CALL 20-Feb 5631,6 2.885,000 2.885,000 -0,51% 23.12 - 14:26

GFGC59539F CALL 20-Feb 5953,9 2.617,612 2.617,612 -0,13% 23.12 - 14:52

GFGC6000JU CALL 19-Jun 6000 --- --- 0,00% 22.12 - 08:00

GFGC6200FE CALL 20-Feb 6200 250,000 250,000 0,00% 23.12 - 01:00

GFGC6200JU CALL 19-Jun 6200 --- --- 0,00% 22.12 - 08:00

GFGC63316F CALL 20-Feb 6331,6 2.300,000 2.300,000 2,22% 23.12 - 14:52

GFGC6400JU CALL 19-Jun 6400 --- --- 0,00% 22.12 - 08:00

GFGC6600JU CALL 19-Jun 6600 --- --- 0,00% 22.12 - 08:00

GFGC67539F CALL 20-Feb 6753,9 1.800,000 1.800,000 -8,02% 23.12 - 16:11

GFGC6800JU CALL 19-Jun 6800 --- --- 0,00% 22.12 - 08:00

GFGC69539F CALL 20-Feb 6953,9 1.600,000 1.600,000 -3,03% 23.12 - 16:16

GFGC69767A CALL 17-Abr 6976,7 1.200,000 1.200,000 0,00% 23.12 - 01:00

GFGC7000JU CALL 19-Jun 7000 --- --- 0,00% 22.12 - 08:00

GFGC71767F CALL 20-Feb 7176,7 1.569,999 1.569,999 -1,82% 23.12 - 16:37

GFGC7200JU CALL 19-Jun 7200 --- --- 0,00% 22.12 - 08:00

GFGC7400AB CALL 17-Abr 7400 1.420,400 1.420,400 0,00% 23.12 - 01:00

GFGC7400FE CALL 20-Feb 7400 1.437,000 1.437,000 18,76% 23.12 - 12:50

GFGC7400JU CALL 19-Jun 7400 --- --- 0,00% 22.12 - 08:00

GFGC75539F CALL 20-Feb 7553,9 1.100,000 1.100,000 -8,30% 23.12 - 16:51

GFGC75767A CALL 17-Abr 7576,7 600,000 600,000 0,00% 23.12 - 01:00

GFGC7600JU CALL 19-Jun 7600 --- --- 0,00% 22.12 - 08:00

GFGC7800AB CALL 17-Abr 7800 1.400,000 1.400,000 0,00% 23.12 - 01:00

GFGC7800FE CALL 20-Feb 7800 905,000 905,000 -9,95% 23.12 - 16:29

GFGC7800JU CALL 19-Jun 7800 --- --- 0,00% 22.12 - 08:00

GFGC79539F CALL 20-Feb 7953,9 875,000 875,000 -4,21% 23.12 - 16:59

GFGC8000AB CALL 17-Abr 8000 408,400 408,400 0,00% 23.12 - 01:00

GFGC8000JU CALL 19-Jun 8000 --- --- 0,00% 22.12 - 08:00

GFGC82539F CALL 20-Feb 8253,9 710,000 752,082 -5,59% 23.12 - 16:59

GFGC82767A CALL 17-Abr 8276,7 1.150,000 1.150,000 0,00% 23.12 - 01:00

GFGC8300JU CALL 19-Jun 8300 --- --- 0,00% 22.12 - 08:00

GFGC85539F CALL 20-Feb 8553,9 559,000 559,000 -7,01% 23.12 - 16:59

GFGC8600JU CALL 19-Jun 8600 --- --- 0,00% 22.12 - 08:00

GFGC8900EN CALL 8900 300,000 300,000 11,11% 23.12 - 11:31

GFGC8900JU CALL 19-Jun 8900 --- --- 0,00% 22.12 - 08:00

GFGC9200JU CALL 19-Jun 9200 --- --- 0,00% 22.12 - 08:00

GFGC9500JU CALL 19-Jun 9500 --- --- 0,00% 22.12 - 08:00

GFGC97539A CALL 17-Abr 9753,9 545,000 545,000 -16,79% 23.12 - 14:34

GFGC97539F CALL 20-Feb 9753,9 214,500 249,626 -14,07% 23.12 - 16:59

GFGC9800JU CALL 19-Jun 9800 --- --- 0,00% 22.12 - 08:00

GFGV10154F PUT 20-Feb 10154 1.555,000 1.555,000 0,00% 23.12 - 11:15

GFGV10200J PUT 19-Jun 10200 --- --- 0,00% 22.12 - 08:00

GFGV10600J PUT 19-Jun 10600 --- --- 0,00% 22.12 - 08:00

GFGV11000J PUT 19-Jun 11000 --- --- 0,00% 22.12 - 08:00

GFGV11400J PUT 19-Jun 11400 --- --- 0,00% 22.12 - 08:00

GFGV11777F PUT 20-Feb 11777 2.968,304 2.968,304 0,00% 23.12 - 15:23

GFGV11800J PUT 19-Jun 11800 --- --- 0,00% 22.12 - 08:00

GFGV3000FE PUT 20-Feb 3000 1,900 1,900 -95,25% 23.12 - 11:24

GFGV32316F PUT 20-Feb 3231,6 1,100 1,700 -35,29% 23.12 - 16:59

GFGV41097F PUT 20-Feb 4109,7 1,260 2,164 -41,77% 23.12 - 16:58

GFGV44539F PUT 20-Feb 4453,9 1,400 2,396 -41,56% 23.12 - 16:59

GFGV53539F PUT 20-Feb 5353,9 3,002 4,592 -34,62% 23.12 - 16:59

GFGV56316F PUT 20-Feb 5631,6 5,860 5,860 -12,38% 23.12 - 16:59

GFGV59539F PUT 20-Feb 5953,9 9,200 9,200 -13,94% 23.12 - 16:59

GFGV6000JU PUT 19-Jun 6000 --- --- 0,00% 22.12 - 08:00

GFGV6200JU PUT 19-Jun 6200 --- --- 0,00% 22.12 - 08:00

GFGV63316F PUT 20-Feb 6331,6 19,900 19,900 -1,82% 23.12 - 16:58

GFGV6400JU PUT 19-Jun 6400 --- --- 0,00% 22.12 - 08:00

GFGV6600FE PUT 20-Feb 6600 33,000 33,000 0,00% 23.12 - 15:52

GFGV6600JU PUT 19-Jun 6600 --- --- 0,00% 22.12 - 08:00

GFGV67539F PUT 20-Feb 6753,9 44,900 44,900 -9,99% 23.12 - 16:59

GFGV6800JU PUT 19-Jun 6800 --- --- 0,00% 22.12 - 08:00

GFGV69539F PUT 20-Feb 6953,9 64,000 64,000 -7,33% 23.12 - 16:57

GFGV7000JU PUT 19-Jun 7000 --- --- 0,00% 22.12 - 08:00

GFGV71767F PUT 20-Feb 7176,7 98,000 98,000 -8,51% 23.12 - 16:57

GFGV7200JU PUT 19-Jun 7200 --- --- 0,00% 22.12 - 08:00

GFGV7400FE PUT 20-Feb 7400 148,000 148,000 -1,30% 23.12 - 16:33

GFGV7400JU PUT 19-Jun 7400 --- --- 0,00% 22.12 - 08:00

GFGV75539F PUT 20-Feb 7553,9 171,100 187,006 -8,50% 23.12 - 16:59

GFGV75767A PUT 17-Abr 7576,7 196,000 196,000 -28,72% 23.12 - 12:52

GFGV7600JU PUT 19-Jun 7600 --- --- 0,00% 22.12 - 08:00

GFGV7800FE PUT 20-Feb 7800 250,000 230,000 8,69% 23.12 - 14:36

GFGV7800JU PUT 19-Jun 7800 --- --- 0,00% 22.12 - 08:00

GFGV79539F PUT 20-Feb 7953,9 297,000 315,362 -5,82% 23.12 - 16:59

GFGV8000JU PUT 19-Jun 8000 --- --- 0,00% 22.12 - 08:00

GFGV82539F PUT 20-Feb 8253,9 435,000 446,726 -2,62% 23.12 - 16:59

GFGV82767A PUT 17-Abr 8276,7 331,000 331,000 0,00% 23.12 - 01:00

GFGV8300JU PUT 19-Jun 8300 --- --- 0,00% 22.12 - 08:00

GFGV85539F PUT 20-Feb 8553,9 580,602 580,602 -3,96% 23.12 - 16:59

GFGV8600JU PUT 19-Jun 8600 --- --- 0,00% 22.12 - 08:00

GFGV8900AB PUT 17-Abr 8900 1.135,000 1.135,000 0,00% 23.12 - 01:00

GFGV8900JU PUT 19-Jun 8900 --- --- 0,00% 22.12 - 08:00

GFGV9200JU PUT 19-Jun 9200 --- --- 0,00% 22.12 - 08:00

GFGV9500JU PUT 19-Jun 9500 --- --- 0,00% 22.12 - 08:00

GFGV97539F PUT 20-Feb 9753,9 1.485,500 1.485,500 4,17% 23.12 - 16:28

GFGV9800JU PUT 19-Jun 9800 --- --- 0,00% 22.12 - 08:00

LOMC2600JU CALL 19-Jun 2600 --- --- 0,00% 22.12 - 08:00

LOMC2800JU CALL 19-Jun 2800 --- --- 0,00% 22.12 - 08:00

LOMC3000JU CALL 19-Jun 3000 --- --- 0,00% 22.12 - 08:00

LOMC3200JU CALL 19-Jun 3200 --- --- 0,00% 22.12 - 08:00

LOMC3400JU CALL 19-Jun 3400 --- --- 0,00% 22.12 - 08:00

LOMC3600JU CALL 19-Jun 3600 --- --- 0,00% 22.12 - 08:00

LOMC3800FE CALL 20-Feb 3800 300,000 300,000 0,00% 23.12 - 01:00

LOMC3800JU CALL 19-Jun 3800 --- --- 0,00% 22.12 - 08:00

LOMC4000FE CALL 20-Feb 4000 250,000 250,000 38,88% 23.12 - 16:13

LOMC4000JU CALL 19-Jun 4000 --- --- 0,00% 22.12 - 08:00

METC1900FE CALL 20-Feb 1900 804,790 804,790 0,00% 23.12 - 01:00

METC1900JU CALL 19-Jun 1900 --- --- 0,00% 22.12 - 08:00

METC2000FE CALL 20-Feb 2000 694,060 694,060 0,00% 23.12 - 01:00

METC2000JU CALL 19-Jun 2000 --- --- 0,00% 22.12 - 08:00

METC2100JU CALL 19-Jun 2100 --- --- 0,00% 22.12 - 08:00

METC2200JU CALL 19-Jun 2200 --- --- 0,00% 22.12 - 08:00

METC2300JU CALL 19-Jun 2300 --- --- 0,00% 22.12 - 08:00

METC2400JU CALL 19-Jun 2400 --- --- 0,00% 22.12 - 08:00

METC2500JU CALL 19-Jun 2500 --- --- 0,00% 22.12 - 08:00

METC2600FE CALL 20-Feb 2600 231,000 231,000 0,00% 23.12 - 01:00

METC2600JU CALL 19-Jun 2600 --- --- 0,00% 22.12 - 08:00

METC2700JU CALL 19-Jun 2700 --- --- 0,00% 22.12 - 08:00

METC2800EN CALL 2800 120,000 120,000 0,00% 23.12 - 11:17

METC2800JU CALL 19-Jun 2800 --- --- 0,00% 22.12 - 08:00

METC2900JU CALL 19-Jun 2900 --- --- 0,00% 22.12 - 08:00

METC3000JU CALL 19-Jun 3000 --- --- 0,00% 22.12 - 08:00

METC3100JU CALL 19-Jun 3100 --- --- 0,00% 22.12 - 08:00

METC3200JU CALL 19-Jun 3200 --- --- 0,00% 22.12 - 08:00

METV1900JU PUT 19-Jun 1900 --- --- 0,00% 22.12 - 08:00

METV2000JU PUT 19-Jun 2000 --- --- 0,00% 22.12 - 08:00

METV2100JU PUT 19-Jun 2100 --- --- 0,00% 22.12 - 08:00

METV2200JU PUT 19-Jun 2200 --- --- 0,00% 22.12 - 08:00

METV2300JU PUT 19-Jun 2300 --- --- 0,00% 22.12 - 08:00

METV2400JU PUT 19-Jun 2400 --- --- 0,00% 22.12 - 08:00

METV2500JU PUT 19-Jun 2500 --- --- 0,00% 22.12 - 08:00

METV2600FE PUT 20-Feb 2600 90,000 90,000 47,54% 23.12 - 14:13

METV2600JU PUT 19-Jun 2600 --- --- 0,00% 22.12 - 08:00

METV2700JU PUT 19-Jun 2700 --- --- 0,00% 22.12 - 08:00

METV2800JU PUT 19-Jun 2800 --- --- 0,00% 22.12 - 08:00

METV2900JU PUT 19-Jun 2900 --- --- 0,00% 22.12 - 08:00

METV3000JU PUT 19-Jun 3000 --- --- 0,00% 22.12 - 08:00

METV3100JU PUT 19-Jun 3100 --- --- 0,00% 22.12 - 08:00

METV3200JU PUT 19-Jun 3200 --- --- 0,00% 22.12 - 08:00

MIRC20000J CALL 19-Jun 20000 --- --- 0,00% 22.12 - 08:00

MIRC22000J CALL 19-Jun 22000 --- --- 0,00% 22.12 - 08:00

MIRC24000J CALL 19-Jun 24000 --- --- 0,00% 22.12 - 08:00

MIRC26000J CALL 19-Jun 26000 --- --- 0,00% 22.12 - 08:00

MIRC28000J CALL 19-Jun 28000 --- --- 0,00% 22.12 - 08:00

MIRC30000J CALL 19-Jun 30000 --- --- 0,00% 22.12 - 08:00

MIRC32000J CALL 19-Jun 32000 --- --- 0,00% 22.12 - 08:00

PAMC2400FE CALL 20-Feb 2400 3.390,000 3.390,000 0,00% 23.12 - 01:00

PAMC2820FE CALL 20-Feb 2820 2.745,500 2.745,500 0,00% 23.12 - 01:00

PAMC3200FE CALL 20-Feb 3200 2.440,000 2.440,000 0,00% 23.12 - 01:00

PAMC3400AB CALL 17-Abr 3400 2.300,000 2.300,000 0,00% 23.12 - 01:00

PAMC3700JU CALL 19-Jun 3700 --- --- 0,00% 22.12 - 08:00

PAMC3900JU CALL 19-Jun 3900 --- --- 0,00% 22.12 - 08:00

PAMC4100JU CALL 19-Jun 4100 --- --- 0,00% 22.12 - 08:00

PAMC4300JU CALL 19-Jun 4300 --- --- 0,00% 22.12 - 08:00

PAMC4500JU CALL 19-Jun 4500 --- --- 0,00% 22.12 - 08:00

PAMC4700AB CALL 17-Abr 4700 1.200,000 1.200,000 0,00% 23.12 - 01:01

PAMC4700FE CALL 20-Feb 4700 1.200,000 1.200,000 0,00% 23.12 - 01:00

PAMC4700JU CALL 19-Jun 4700 --- --- 0,00% 22.12 - 08:00

PAMC5000AB CALL 17-Abr 5000 900,000 900,000 0,00% 23.12 - 01:01

PAMC5000FE CALL 20-Feb 5000 730,000 730,000 -8,17% 23.12 - 16:05

PAMC5000JU CALL 19-Jun 5000 --- --- 0,00% 22.12 - 08:00

PAMC5300FE CALL 20-Feb 5300 550,000 550,000 0,00% 23.12 - 01:00

PAMC5300JU CALL 19-Jun 5300 --- --- 0,00% 22.12 - 08:00

PAMC5600AB CALL 17-Abr 5600 560,000 560,000 96,62% 23.12 - 16:56

PAMC5600FE CALL 20-Feb 5600 320,000 320,000 -5,88% 23.12 - 16:41

PAMC5600JU CALL 19-Jun 5600 --- --- 0,00% 22.12 - 08:00

PAMC5900FE CALL 20-Feb 5900 181,500 181,500 -9,25% 23.12 - 15:57

PAMC5900JU CALL 19-Jun 5900 --- --- 0,00% 22.12 - 08:00

PAMC6200EN CALL 6200 100,000 100,000 0,00% 23.12 - 01:01

PAMC6200FE CALL 20-Feb 6200 100,000 100,000 -17,35% 23.12 - 16:59

PAMC6200JU CALL 19-Jun 6200 --- --- 0,00% 22.12 - 08:00

PAMC6500JU CALL 19-Jun 6500 --- --- 0,00% 22.12 - 08:00

PAMC6800JU CALL 19-Jun 6800 --- --- 0,00% 22.12 - 08:00

PAMC7100JU CALL 19-Jun 7100 --- --- 0,00% 22.12 - 08:00

PAMC7400JU CALL 19-Jun 7400 --- --- 0,00% 22.12 - 08:00

PAMC7700JU CALL 19-Jun 7700 --- --- 0,00% 22.12 - 08:00

PAMV3700FE PUT 20-Feb 3700 35,000 35,000 0,00% 23.12 - 01:00

PAMV3700JU PUT 19-Jun 3700 --- --- 0,00% 22.12 - 08:00

PAMV3900FE PUT 20-Feb 3900 27,000 27,000 0,00% 23.12 - 01:00

PAMV3900JU PUT 19-Jun 3900 --- --- 0,00% 22.12 - 08:00

PAMV4100FE PUT 20-Feb 4100 35,000 35,000 0,00% 23.12 - 01:00

PAMV4100JU PUT 19-Jun 4100 --- --- 0,00% 22.12 - 08:00

PAMV4300JU PUT 19-Jun 4300 --- --- 0,00% 22.12 - 08:00

PAMV4500FE PUT 20-Feb 4500 65,000 65,000 0,00% 23.12 - 01:00

PAMV4500JU PUT 19-Jun 4500 --- --- 0,00% 22.12 - 08:00

PAMV4700JU PUT 19-Jun 4700 --- --- 0,00% 22.12 - 08:00

PAMV5000AB PUT 17-Abr 5000 105,000 105,000 0,00% 23.12 - 01:01

PAMV5000FE PUT 20-Feb 5000 100,000 100,000 0,00% 23.12 - 16:31

PAMV5000JU PUT 19-Jun 5000 --- --- 0,00% 22.12 - 08:00

PAMV5300JU PUT 19-Jun 5300 --- --- 0,00% 22.12 - 08:00

PAMV5600AB PUT 17-Abr 5600 195,000 189,000 3,17% 23.12 - 14:24

PAMV5600JU PUT 19-Jun 5600 --- --- 0,00% 22.12 - 08:00

PAMV5900AB PUT 17-Abr 5900 364,500 364,500 0,00% 23.12 - 01:01

PAMV5900JU PUT 19-Jun 5900 --- --- 0,00% 22.12 - 08:00

PAMV6200FE PUT 20-Feb 6200 525,700 525,700 0,00% 23.12 - 01:01

PAMV6200JU PUT 19-Jun 6200 --- --- 0,00% 22.12 - 08:00

PAMV6500JU PUT 19-Jun 6500 --- --- 0,00% 22.12 - 08:00

PAMV6800JU PUT 19-Jun 6800 --- --- 0,00% 22.12 - 08:00

PAMV7100JU PUT 19-Jun 7100 --- --- 0,00% 22.12 - 08:00

PAMV7400JU PUT 19-Jun 7400 --- --- 0,00% 22.12 - 08:00

PAMV7700JU PUT 19-Jun 7700 --- --- 0,00% 22.12 - 08:00

PBRC14000A CALL 17-Abr 14000 --- --- 0,00% 22.12 - 08:00

PBRC14000E CALL 14000 --- --- 0,00% 22.12 - 08:00

PBRC14000F CALL 20-Feb 14000 --- --- 0,00% 22.12 - 08:00

PBRC14000J CALL 19-Jun 14000 --- --- 0,00% 22.12 - 08:00

PBRC16000A CALL 17-Abr 16000 --- --- 0,00% 22.12 - 08:00

PBRC16000E CALL 16000 --- --- 0,00% 22.12 - 08:00

PBRC16000F CALL 20-Feb 16000 --- --- 0,00% 22.12 - 08:00

PBRC16000J CALL 19-Jun 16000 --- --- 0,00% 22.12 - 08:00

PBRC18000A CALL 17-Abr 18000 --- --- 0,00% 22.12 - 08:00

PBRC18000E CALL 18000 --- --- 0,00% 22.12 - 08:00

PBRC18000F CALL 20-Feb 18000 --- --- 0,00% 22.12 - 08:00

PBRC18000J CALL 19-Jun 18000 --- --- 0,00% 22.12 - 08:00

PBRC20000A CALL 17-Abr 20000 --- --- 0,00% 22.12 - 08:00

PBRC20000E CALL 20000 --- --- 0,00% 22.12 - 08:00

PBRC20000F CALL 20-Feb 20000 --- --- 0,00% 22.12 - 08:00

PBRC20000J CALL 19-Jun 20000 --- --- 0,00% 22.12 - 08:00

PBRC22000A CALL 17-Abr 22000 --- --- 0,00% 22.12 - 08:00

PBRC22000E CALL 22000 --- --- 0,00% 22.12 - 08:00

PBRC22000F CALL 20-Feb 22000 --- --- 0,00% 22.12 - 08:00

PBRC22000J CALL 19-Jun 22000 --- --- 0,00% 22.12 - 08:00

SUPC3000FE CALL 20-Feb 3000 156,200 156,200 0,00% 23.12 - 01:00

SUPC3000JU CALL 19-Jun 99 --- --- 0,00% 22.12 - 08:00

SUPC3200JU CALL 19-Jun 3200 --- --- 0,00% 22.12 - 08:00

SUPC3400JU CALL 19-Jun 3400 --- --- 0,00% 22.12 - 08:00

SUPC3600JU CALL 19-Jun 3600 --- --- 0,00% 22.12 - 08:00

SUPC3800JU CALL 19-Jun 3800 --- --- 0,00% 22.12 - 08:00

SUPC4000JU CALL 19-Jun 4000 --- --- 0,00% 22.12 - 08:00

SUPC4200JU CALL 19-Jun 4200 --- --- 0,00% 22.12 - 08:00

SUPC4400JU CALL 19-Jun 4400 --- --- 0,00% 22.12 - 08:00

SUPV1400FE PUT 20-Feb 1400 12,470 12,470 0,00% 23.12 - 01:00

SUPV3000JU PUT 19-Jun 3000 --- --- 0,00% 22.12 - 08:00

SUPV3200JU PUT 19-Jun 3200 --- --- 0,00% 22.12 - 08:00

SUPV3400JU PUT 19-Jun 3400 --- --- 0,00% 22.12 - 08:00

SUPV3600JU PUT 19-Jun 3600 --- --- 0,00% 22.12 - 08:00

SUPV3800JU PUT 19-Jun 3800 --- --- 0,00% 22.12 - 08:00

SUPV4000JU PUT 19-Jun 4000 --- --- 0,00% 22.12 - 08:00

SUPV4200JU PUT 19-Jun 4200 --- --- 0,00% 22.12 - 08:00

SUPV4400JU PUT 19-Jun 4400 --- --- 0,00% 22.12 - 08:00

TECC3200JU CALL 19-Jun 3200 --- --- 0,00% 22.12 - 08:00

TECC3400JU CALL 19-Jun 3400 --- --- 0,00% 22.12 - 08:00

TECC3600FE CALL 20-Feb 3600 414,300 414,300 0,00% 23.12 - 01:00

TECC3600JU CALL 19-Jun 3600 --- --- 0,00% 22.12 - 08:00

TECC3800JU CALL 19-Jun 3800 --- --- 0,00% 22.12 - 08:00

TECC4000JU CALL 19-Jun 4000 --- --- 0,00% 22.12 - 08:00

TECC4200JU CALL 19-Jun 4200 --- --- 0,00% 22.12 - 08:00

TECC4400JU CALL 19-Jun 4400 --- --- 0,00% 22.12 - 08:00

TECV3200JU PUT 19-Jun 3200 --- --- 0,00% 22.12 - 08:00

TECV3400JU PUT 19-Jun 3400 --- --- 0,00% 22.12 - 08:00

TECV3600JU PUT 19-Jun 3600 --- --- 0,00% 22.12 - 08:00

TECV3800JU PUT 19-Jun 3800 --- --- 0,00% 22.12 - 08:00

TECV4000JU PUT 19-Jun 4000 --- --- 0,00% 22.12 - 08:00

TECV4200JU PUT 19-Jun 4200 --- --- 0,00% 22.12 - 08:00

TECV4400JU PUT 19-Jun 4400 --- --- 0,00% 22.12 - 08:00

TGNC4000JU CALL 19-Jun 4000 --- --- 0,00% 22.12 - 08:00

TGNC4400JU CALL 19-Jun 4400 --- --- 0,00% 22.12 - 08:00

TGNC4600JU CALL 19-Jun 4600 --- --- 0,00% 22.12 - 08:00

TGNC4800JU CALL 19-Jun 4800 --- --- 0,00% 22.12 - 08:00

TGNC5000JU CALL 19-Jun 5000 --- --- 0,00% 22.12 - 08:00

TGNC5200JU CALL 19-Jun 5200 --- --- 0,00% 22.12 - 08:00

TGNC5400JU CALL 19-Jun 5400 --- --- 0,00% 22.12 - 08:00

TGNC54376F CALL 20-Feb 5437,6 300,000 300,000 0,00% 22.12 - 01:00

TGNC5600FE CALL 20-Feb 5600 300,000 300,000 0,00% 22.12 - 01:00

TGNC5600JU CALL 19-Jun 5600 --- --- 0,00% 22.12 - 08:00

TGSC10000F CALL 20-Feb 10000 425,000 425,000 0,00% 23.12 - 16:25

TGSC10000J CALL 19-Jun 10000 --- --- 0,00% 22.12 - 08:00

TGSC10500F CALL 20-Feb 10500 420,000 420,000 0,00% 23.12 - 01:01

TGSC10500J CALL 19-Jun 10500 --- --- 0,00% 22.12 - 08:00

TGSC11000J CALL 19-Jun 11000 --- --- 0,00% 22.12 - 08:00

TGSC11500J CALL 19-Jun 11500 --- --- 0,00% 22.12 - 08:00

TGSC12000J CALL 19-Jun 12000 --- --- 0,00% 22.12 - 08:00

TGSC7700FE CALL 20-Feb 7700 2.414,130 2.414,130 0,00% 23.12 - 01:00

TGSC8500JU CALL 19-Jun 8500 --- --- 0,00% 22.12 - 08:00

TGSC9000JU CALL 19-Jun 9000 --- --- 0,00% 22.12 - 08:00

TGSC9500JU CALL 19-Jun 9500 --- --- 0,00% 22.12 - 08:00

TGSV10000J PUT 19-Jun 10000 --- --- 0,00% 22.12 - 08:00

TGSV10500J PUT 19-Jun 10500 --- --- 0,00% 22.12 - 08:00

TGSV11000J PUT 19-Jun 11000 --- --- 0,00% 22.12 - 08:00

TGSV11500J PUT 19-Jun 11500 --- --- 0,00% 22.12 - 08:00

TGSV12000J PUT 19-Jun 12000 --- --- 0,00% 22.12 - 08:00

TGSV8500JU PUT 19-Jun 8500 --- --- 0,00% 22.12 - 08:00

TGSV9000JU PUT 19-Jun 9000 --- --- 0,00% 22.12 - 08:00

TGSV9500JU PUT 19-Jun 9500 --- --- 0,00% 22.12 - 08:00

TRAC3200FE CALL 20-Feb 3200 650,000 650,000 0,00% 23.12 - 01:01

TRAC3400JU CALL 19-Jun 3400 --- --- 0,00% 22.12 - 08:00

TRAC3600FE CALL 20-Feb 3600 1.100,000 1.100,000 0,00% 23.12 - 01:00

TRAC3600JU CALL 19-Jun 3600 --- --- 0,00% 22.12 - 08:00

TRAC3800FE CALL 20-Feb 3800 750,000 750,000 0,00% 23.12 - 14:31

TRAC3800JU CALL 19-Jun 3800 --- --- 0,00% 22.12 - 08:00

TRAC4000AB CALL 17-Abr 4000 950,000 950,000 0,00% 23.12 - 01:00

TRAC4000JU CALL 19-Jun 4000 --- --- 0,00% 22.12 - 08:00

TRAC4200JU CALL 19-Jun 4200 --- --- 0,00% 22.12 - 08:00

TRAC4400JU CALL 19-Jun 49000 --- --- 0,00% 22.12 - 08:00

TRAC4600JU CALL 19-Jun 4600 --- --- 0,00% 22.12 - 08:00

TRAC4800JU CALL 19-Jun 4800 --- --- 0,00% 22.12 - 08:00

TRAV3200FE PUT 20-Feb 3200 48,400 48,400 0,00% 23.12 - 01:01

TRAV3400FE PUT 20-Feb 3400 88,500 88,500 0,00% 23.12 - 01:00

TRAV3400JU PUT 19-Jun 3400 --- --- 0,00% 22.12 - 08:00

TRAV3600FE PUT 20-Feb 3600 105,300 105,300 0,00% 23.12 - 01:00

TRAV3600JU PUT 19-Jun 3600 --- --- 0,00% 22.12 - 08:00

TRAV3800JU PUT 19-Jun 3800 --- --- 0,00% 22.12 - 08:00

TRAV4000JU PUT 19-Jun 4000 --- --- 0,00% 22.12 - 08:00

TRAV4200JU PUT 19-Jun 4200 --- --- 0,00% 22.12 - 08:00

TRAV4400JU PUT 19-Jun 4400 --- --- 0,00% 22.12 - 08:00

TRAV4600JU PUT 19-Jun 4600 --- --- 0,00% 22.12 - 08:00

TRAV4800JU PUT 19-Jun 4800 --- --- 0,00% 22.12 - 08:00

TXAC1000FE CALL 20-Feb 1000 2,750 2,750 0,00% 23.12 - 13:19

TXAC1000JU CALL 19-Jun 1000 --- --- 0,00% 22.12 - 08:00

TXAC1050JU CALL 19-Jun 1050 --- --- 0,00% 22.12 - 08:00

TXAC1100JU CALL 19-Jun 1100 --- --- 0,00% 22.12 - 08:00

TXAC39807F CALL 20-Feb 398,07 337,930 337,930 5,15% 23.12 - 16:57

TXAC54807F CALL 20-Feb 548,07 188,790 188,790 2,27% 23.12 - 16:45

TXAC59807F CALL 20-Feb 598,07 139,070 139,070 3,78% 23.12 - 15:41

TXAC600.FE CALL 20-Feb 600 146,500 146,500 0,00% 23.12 - 15:43

TXAC600.JU CALL 19-Jun 600 --- --- 0,00% 22.12 - 08:00

TXAC650.JU CALL 19-Jun 650 --- --- 0,00% 22.12 - 08:00

TXAC69807F CALL 20-Feb 698,07 120,000 120,000 0,00% 23.12 - 01:00

TXAC700.JU CALL 19-Jun 700 --- --- 0,00% 22.12 - 08:00

TXAC74807F CALL 20-Feb 748,07 39,750 39,750 7,23% 23.12 - 16:59

TXAC750.JU CALL 19-Jun 750 --- --- 0,00% 22.12 - 08:00

TXAC79807F CALL 20-Feb 798,07 30,000 30,000 0,00% 23.12 - 01:00

TXAC800.JU CALL 19-Jun 800 --- --- 0,00% 22.12 - 08:00

TXAC84807F CALL 20-Feb 848,07 16,000 16,000 -20,00% 23.12 - 15:54

TXAC850.JU CALL 19-Jun 850 --- --- 0,00% 22.12 - 08:00

TXAC900.AB CALL 17-Abr 900 36,200 36,200 0,00% 23.12 - 01:00

TXAC900.JU CALL 19-Jun 900 --- --- 0,00% 22.12 - 08:00

TXAC950.JU CALL 19-Jun 950 --- --- 0,00% 22.12 - 08:00

TXAV1000JU PUT 19-Jun 1000 --- --- 0,00% 22.12 - 08:00

TXAV1050JU PUT 19-Jun 1050 --- --- 0,00% 22.12 - 08:00

TXAV1100JU PUT 19-Jun 1100 --- --- 0,00% 22.12 - 08:00

TXAV54807F PUT 20-Feb 548,07 2,400 2,400 0,00% 23.12 - 01:00

TXAV600.JU PUT 19-Jun 600 --- --- 0,00% 22.12 - 08:00

TXAV64807F PUT 20-Feb 648,07 12,990 12,990 -56,70% 23.12 - 13:13

TXAV650.JU PUT 19-Jun 650 --- --- 0,00% 22.12 - 08:00

TXAV69807F PUT 20-Feb 698,07 33,000 33,000 0,00% 23.12 - 01:00

TXAV700.JU PUT 19-Jun 700 --- --- 0,00% 22.12 - 08:00

TXAV74807A PUT 17-Abr 748,07 51,100 51,100 5,14% 23.12 - 13:28

TXAV750.JU PUT 19-Jun 750 --- --- 0,00% 22.12 - 08:00

TXAV800.JU PUT 19-Jun 800 --- --- 0,00% 22.12 - 08:00

TXAV850.JU PUT 19-Jun 850 --- --- 0,00% 22.12 - 08:00

TXAV900.JU PUT 19-Jun 900 --- --- 0,00% 22.12 - 08:00

TXAV950.JU PUT 19-Jun 950 --- --- 0,00% 22.12 - 08:00

YPFC40500F CALL 20-Feb 40500 16.439,130 16.439,130 0,00% 23.12 - 01:00

YPFC40500J CALL 19-Jun 40500 --- --- 0,00% 22.12 - 08:00

YPFC43000J CALL 19-Jun 43000 --- --- 0,00% 22.12 - 08:00

YPFC44500J CALL 19-Jun 44500 --- --- 0,00% 22.12 - 08:00

YPFC46000F CALL 20-Feb 46000 11.562,960 11.562,960 0,00% 23.12 - 01:00

YPFC46000J CALL 19-Jun 46000 --- --- 0,00% 22.12 - 08:00

YPFC47500F CALL 20-Feb 47500 9.000,000 9.000,000 0,00% 23.12 - 01:00

YPFC47500J CALL 19-Jun 47500 --- --- 0,00% 22.12 - 08:00

YPFC49000F CALL 20-Feb 49000 8.000,000 8.000,000 6,66% 23.12 - 16:58

YPFC49000J CALL 19-Jun 800 --- --- 0,00% 22.12 - 08:00

YPFC52000J CALL 19-Jun 52000 --- --- 0,00% 22.12 - 08:00

YPFC55000F CALL 20-Feb 55000 4.200,000 4.200,000 -4,54% 23.12 - 16:58

YPFC55000J CALL 19-Jun 55000 --- --- 0,00% 22.12 - 08:00

YPFC58000J CALL 19-Jun 58000 --- --- 0,00% 22.12 - 08:00

YPFC61000J CALL 19-Jun 61000 --- --- 0,00% 22.12 - 08:00

YPFC64000E CALL 64000 700,000 700,000 0,00% 23.12 - 01:01

YPFC64000F CALL 20-Feb 64000 1.050,000 1.050,000 -12,81% 23.12 - 16:32

YPFC64000J CALL 19-Jun 64000 --- --- 0,00% 22.12 - 08:00

YPFC67000F CALL 20-Feb 67000 800,000 800,000 0,00% 23.12 - 12:16

YPFC67000J CALL 19-Jun 67000 --- --- 0,00% 22.12 - 08:00

YPFC70000F CALL 20-Feb 70000 400,000 400,000 0,00% 23.12 - 01:01

YPFC70000J CALL 19-Jun 70000 --- --- 0,00% 22.12 - 08:00

YPFC73000J CALL 19-Jun 73000 --- --- 0,00% 22.12 - 08:00

YPFC76000J CALL 19-Jun 76000 --- --- 0,00% 22.12 - 08:00

YPFC79000J CALL 19-Jun 79000 --- --- 0,00% 22.12 - 08:00

YPFC82000J CALL 19-Jun 82000 --- --- 0,00% 22.12 - 08:00

YPFC85000J CALL 19-Jun 85000 --- --- 0,00% 22.12 - 08:00

YPFV40500J PUT 19-Jun 40500 --- --- 0,00% 22.12 - 08:00

YPFV43000J PUT 19-Jun 43000 --- --- 0,00% 22.12 - 08:00

YPFV44500J PUT 19-Jun 44500 --- --- 0,00% 22.12 - 08:00

YPFV46000F PUT 20-Feb 46000 183,610 --- 0,00% 23.12 - 16:11

YPFV46000J PUT 19-Jun 46000 --- --- 0,00% 22.12 - 08:00

YPFV47500F PUT 20-Feb 47500 380,000 380,000 -4,42% 23.12 - 16:00

YPFV47500J PUT 19-Jun 47500 --- --- 0,00% 22.12 - 08:00

YPFV49000F PUT 20-Feb 49000 508,220 508,220 -39,72% 23.12 - 16:58

YPFV49000J PUT 19-Jun 49000 --- --- 0,00% 22.12 - 08:00

YPFV52000J PUT 19-Jun 52000 --- --- 0,00% 22.12 - 08:00

YPFV55000J PUT 19-Jun 55000 --- --- 0,00% 22.12 - 08:00

YPFV58000J PUT 19-Jun 58000 --- --- 0,00% 22.12 - 08:00

YPFV61000J PUT 19-Jun 61000 --- --- 0,00% 22.12 - 08:00

YPFV64000J PUT 19-Jun 64000 --- --- 0,00% 22.12 - 08:00

YPFV67000J PUT 19-Jun 67000 --- --- 0,00% 22.12 - 08:00

YPFV70000J PUT 19-Jun 70000 --- --- 0,00% 22.12 - 08:00

YPFV73000J PUT 19-Jun 73000 --- --- 0,00% 22.12 - 08:00

YPFV76000J PUT 19-Jun 76000 --- --- 0,00% 22.12 - 08:00

YPFV79000J PUT 19-Jun 79000 --- --- 0,00% 22.12 - 08:00

YPFV82000J PUT 19-Jun 82000 --- --- 0,00% 22.12 - 08:00

YPFV85000J PUT 19-Jun 85000 --- --- 0,00% 22.12 - 08:00