Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
AGRC22.0FECALL17-Feb226,2005,000Suba 24,00%20.01.2017-16:48
ALUC10516FCALL17-Feb10,5160,2100,190Suba 10,53%20.01.2017-16:59
ALUC10966FCALL17-Feb10,9660,1500,112Suba 33,93%20.01.2017-15:44
ALUC12086FCALL17-Feb12,0860,0900,090Suba 0,00%18.01.2017-13:48
ALUC5.566FCALL17-Feb5,5664,2004,400Baja -4,55%19.01.2017-13:29
ALUC5.80ABCALL21-Abr5,84,3504,690Baja -7,25%19.01.2017-13:14
ALUC8.266FCALL17-Feb8,2661,9502,120Baja -8,02%20.01.2017-16:46
ALUC8.486ACALL21-Abr8,4862,1002,100Suba 0,00%20.01.2017-16:56
ALUC9.386FCALL17-Feb9,3860,9500,860Suba 10,47%20.01.2017-15:38
BHIC6.65FECALL17-Feb6,650,3300,600Baja -45,00%18.01.2017-14:08
BOLC5.50FECALL17-Feb5,50,1500,450Baja -66,67%19.01.2017-13:43
CELC14.5FECALL17-Feb14,52,100---Suba 0,00%20.01.2017-13:02
CELC16.0FECALL17-Feb161,3001,000Suba 30,00%20.01.2017-12:16
COMC2.00ABCALL21-Abr21,0901,210Baja -9,92%19.01.2017-13:05
COMC2.00FECALL17-Feb21,0301,040Baja -0,96%18.01.2017-16:14
COMC2.60ABCALL21-Abr2,60,5700,600Baja -5,00%20.01.2017-16:49
COMC2.60FECALL17-Feb2,60,4100,470Baja -12,77%19.01.2017-15:05
COMC2.80FECALL17-Feb2,80,2700,250Suba 8,00%20.01.2017-16:59
COMC3.00FECALL17-Feb30,1160,120Baja -3,33%20.01.2017-16:51
COMC3.15FECALL17-Feb3,150,0670,068Baja -1,47%20.01.2017-16:58
COMC3.30ABCALL21-Abr3,30,1500,170Baja -11,77%20.01.2017-16:56
COMC3.30FECALL17-Feb3,30,0490,036Suba 36,11%20.01.2017-16:43
COMC3.45FECALL17-Feb3,450,0260,036Baja -27,78%19.01.2017-15:52
COMC3.60FECALL17-Feb3,60,0130,020Baja -35,00%19.01.2017-15:31
COMC3.75FECALL17-Feb3,750,0200,030Baja -33,33%17.01.2017-15:57
CREC23.0FECALL17-Feb235,5004,500Suba 22,22%18.01.2017-13:59
CREC24.0FECALL17-Feb243,0603,000Suba 2,00%18.01.2017-14:35
CREC25827FCALL17-Feb25,8271,1501,500Baja -23,33%20.01.2017-16:31
CREC26827FCALL17-Feb26,8270,9000,630Suba 42,86%20.01.2017-16:59
CREC27827FCALL17-Feb27,8270,2510,390Baja -35,64%20.01.2017-15:21
CREC28.0ABCALL21-Abr282,1002,110Baja -0,47%17.01.2017-16:41
CREC29827FCALL17-Feb29,8270,2400,100Suba 140,00%20.01.2017-16:39
CREV25827FPUT17-Feb25,8271,0001,100Baja -9,09%20.01.2017-16:52
CREV27827FPUT17-Feb27,8272,0002,000Suba 0,00%17.01.2017-15:02
CTOC38.0FECALL17-Feb383,8003,800Suba 0,00%20.01.2017-15:49
CTOC46.0FECALL17-Feb460,2000,400Baja -50,00%20.01.2017-15:20
ERAC10.3ABCALL21-Abr10,31,3000,700Suba 85,71%20.01.2017-16:42
ERAC10.3FECALL17-Feb10,30,7000,320Suba 118,75%20.01.2017-16:59
ERAC11.1FECALL17-Feb11,10,3700,130Suba 184,62%20.01.2017-17:00
ERAC12.0FECALL17-Feb120,1500,040Suba 275,00%20.01.2017-16:50
ERAC4.30ABCALL21-Abr4,36,6006,400Suba 3,13%20.01.2017-16:40
ERAC6.20FECALL17-Feb6,24,5004,200Suba 7,14%20.01.2017-16:53
ERAC8.30ABCALL21-Abr8,32,5002,700Baja -7,41%20.01.2017-15:54
ERAC8.30FECALL17-Feb8,32,4001,800Suba 33,33%20.01.2017-16:51
ERAC8.70FECALL17-Feb8,71,9501,450Suba 34,48%20.01.2017-16:39
ERAC9.10FECALL17-Feb9,11,6801,100Suba 52,73%20.01.2017-16:49
ERAC9.50ABCALL21-Abr9,51,8201,650Suba 10,30%20.01.2017-16:48
ERAC9.50FECALL17-Feb9,51,3000,700Suba 85,71%20.01.2017-16:58
ERAC9.90ABCALL21-Abr9,91,4501,500Baja -3,33%20.01.2017-11:03
ERAC9.90FECALL17-Feb9,91,0000,550Suba 81,82%20.01.2017-17:00
ERAV9.50FEPUT17-Feb9,50,2500,450Baja -44,44%20.01.2017-15:51
ERAV9.90FEPUT17-Feb9,90,2800,550Baja -49,09%20.01.2017-16:53
GFGC32.0FECALL17-Feb3224,00012,500Suba 92,00%18.01.2017-12:22
GFGC35.0FECALL17-Feb3514,00011,500Suba 21,74%17.01.2017-13:13
GFGC36.0FECALL17-Feb3614,40013,000Suba 10,77%18.01.2017-13:21
GFGC37.0FECALL17-Feb3714,20012,000Suba 18,33%20.01.2017-15:54
GFGC38.0FECALL17-Feb3811,90012,000Baja -0,83%17.01.2017-16:45
GFGC39.0FECALL17-Feb3912,30011,200Suba 9,82%20.01.2017-16:11
GFGC40.0FECALL17-Feb4011,15010,100Suba 10,40%20.01.2017-15:24
GFGC41.0FECALL17-Feb4110,5009,200Suba 14,13%20.01.2017-16:22
GFGC42.0ABCALL21-Abr429,0009,100Baja -1,10%17.01.2017-16:48
GFGC42.0FECALL17-Feb429,6008,200Suba 17,07%20.01.2017-16:27
GFGC43.0ABCALL21-Abr437,5007,100Suba 5,63%20.01.2017-16:54
GFGC43.0FECALL17-Feb438,7007,220Suba 20,50%20.01.2017-16:55
GFGC44.0FECALL17-Feb447,7006,400Suba 20,31%20.01.2017-16:54
GFGC45.0FECALL17-Feb456,7005,300Suba 26,42%20.01.2017-16:54
GFGC46.0FECALL17-Feb465,8004,450Suba 30,34%20.01.2017-16:56
GFGC47.0FECALL17-Feb474,7003,550Suba 32,39%20.01.2017-16:55
GFGC48.0ABCALL21-Abr486,0005,200Suba 15,39%20.01.2017-16:49
GFGC48.0FECALL17-Feb483,7502,800Suba 33,93%20.01.2017-17:00
GFGC49.0FECALL17-Feb492,8002,100Suba 33,33%20.01.2017-16:58
GFGC50.0ABCALL21-Abr504,1504,000Suba 3,75%20.01.2017-16:45
GFGC50.0FECALL17-Feb502,2001,400Suba 57,14%20.01.2017-16:59
GFGC51.0FECALL17-Feb511,6001,150Suba 39,13%20.01.2017-16:59
GFGC52.0FECALL17-Feb521,1100,780Suba 42,31%20.01.2017-16:59
GFGC53.0FECALL17-Feb530,8450,620Suba 36,29%20.01.2017-16:59
GFGC55.0ABCALL21-Abr551,8001,600Suba 12,50%20.01.2017-16:24
GFGC55.0FECALL17-Feb550,4400,300Suba 46,67%20.01.2017-17:00
GFGC60.0FECALL17-Feb600,1800,120Suba 50,00%20.01.2017-16:55
GFGV11.0ABPUT21-Abr110,0150,030Baja -50,00%20.01.2017-16:51
GFGV11.0FEPUT17-Feb110,0120,012Suba 0,00%18.01.2017-16:50
GFGV11.0JUPUT16-Jun110,0400,030Suba 33,33%20.01.2017-13:09
GFGV37.0FEPUT17-Feb370,0800,150Baja -46,67%20.01.2017-15:46
GFGV40.0FEPUT17-Feb400,1500,300Baja -50,00%20.01.2017-16:41
GFGV42.0ABPUT21-Abr420,8000,700Suba 14,29%19.01.2017-15:28
GFGV42.0FEPUT17-Feb420,4000,450Baja -11,11%19.01.2017-16:56
GFGV44.0FEPUT17-Feb440,3800,570Baja -33,33%20.01.2017-16:51
GFGV45.0ABPUT21-Abr451,4501,300Suba 11,54%19.01.2017-16:19
GFGV45.0FEPUT17-Feb450,4880,880Baja -44,55%20.01.2017-16:38
GFGV46.0FEPUT17-Feb460,6501,000Baja -35,00%20.01.2017-16:31
GFGV47.0FEPUT17-Feb470,9401,300Baja -27,69%20.01.2017-16:52
GFGV49.0FEPUT17-Feb491,5501,900Baja -18,42%20.01.2017-16:54
GFGV50.0FEPUT17-Feb501,8502,490Baja -25,70%20.01.2017-16:58
GFGV51.0FEPUT17-Feb512,3002,800Baja -17,86%20.01.2017-16:40
INDC3.60FECALL17-Feb3,60,6000,330Suba 81,82%19.01.2017-12:45
JMIC26.0FECALL17-Feb2611,30011,260Suba 0,36%20.01.2017-15:53
JMIC36.0FECALL17-Feb363,5002,300Suba 52,17%20.01.2017-14:32
JMIC37.0ABCALL21-Abr373,5003,000Suba 16,67%20.01.2017-14:46
JMIC37.0FECALL17-Feb371,7501,750Suba 0,00%20.01.2017-13:13
MIRC300.FECALL17-Feb30036,00056,000Baja -35,71%18.01.2017-16:15
MIRC360.FECALL17-Feb3604,0004,000Suba 0,00%20.01.2017-14:09
MIRC390.FECALL17-Feb3902,0008,000Baja -75,00%19.01.2017-15:10
MOLC92.0FECALL17-Feb9217,00016,500Suba 3,03%20.01.2017-16:47
PAMC17.6FECALL17-Feb17,69,4003,010Suba 212,29%19.01.2017-16:02
PAMC19.0FECALL17-Feb198,0008,700Baja -8,05%19.01.2017-15:37
PAMC19.7FECALL17-Feb19,77,6007,100Suba 7,04%18.01.2017-12:26
PAMC20.4ABCALL21-Abr20,48,000---Suba 0,00%18.01.2017-13:11
PAMC20.4FECALL17-Feb20,47,1007,300Baja -2,74%20.01.2017-13:52
PAMC21.1FECALL17-Feb21,16,5506,200Suba 5,65%20.01.2017-16:29
PAMC22.1FECALL17-Feb22,15,5505,100Suba 8,82%20.01.2017-16:56
PAMC23.1ABCALL21-Abr23,15,4005,000Suba 8,00%20.01.2017-16:55
PAMC23.1FECALL17-Feb23,14,6003,900Suba 17,95%20.01.2017-16:32
PAMC24.1FECALL17-Feb24,13,6503,000Suba 21,67%20.01.2017-15:40
PAMC25.1ABCALL21-Abr25,14,4904,000Suba 12,25%20.01.2017-15:18
PAMC25.1FECALL17-Feb25,12,6002,160Suba 20,37%20.01.2017-16:55
PAMC26.1ABCALL21-Abr26,13,5003,150Suba 11,11%20.01.2017-16:52
PAMC26.1FECALL17-Feb26,12,0001,660Suba 20,48%20.01.2017-16:58
PAMC27.1ABCALL21-Abr27,12,400---Suba 0,00%20.01.2017-15:53
PAMC27.1FECALL17-Feb27,11,6001,180Suba 35,59%20.01.2017-15:59
PAMC29.1FECALL17-Feb29,10,7000,460Suba 52,17%20.01.2017-16:58
PAMC30.1FECALL17-Feb30,10,4500,360Suba 25,00%20.01.2017-16:47
PAMV20.4FEPUT17-Feb20,40,1100,120Baja -8,33%20.01.2017-16:55
PAMV23.1FEPUT17-Feb23,10,3000,450Baja -33,33%18.01.2017-15:15
PAMV24.1ABPUT21-Abr24,11,0001,000Suba 0,00%19.01.2017-15:40
PAMV24.1FEPUT17-Feb24,10,5000,820Baja -39,02%20.01.2017-16:47
PBRC102.FECALL17-Feb1020,9500,890Suba 6,74%20.01.2017-16:57
PBRC106.FECALL17-Feb1060,6500,550Suba 18,18%20.01.2017-16:59
PBRC110.FECALL17-Feb1100,3600,300Suba 20,00%20.01.2017-16:51
PBRC70.4FECALL17-Feb70,416,00016,500Baja -3,03%17.01.2017-12:15
PBRC74.4FECALL17-Feb74,415,25015,000Suba 1,67%19.01.2017-13:44
PBRC78.4ABCALL21-Abr78,412,70016,500Baja -23,03%20.01.2017-16:53
PBRC78.4FECALL17-Feb78,411,50010,400Suba 10,58%20.01.2017-16:56
PBRC82.4FECALL17-Feb82,49,1007,850Suba 15,92%20.01.2017-16:57
PBRC86.4ABCALL21-Abr86,410,00012,000Baja -16,67%20.01.2017-16:55
PBRC86.4FECALL17-Feb86,46,0505,200Suba 16,35%20.01.2017-16:57
PBRC90.4ABCALL21-Abr90,47,5007,000Suba 7,14%19.01.2017-16:11
PBRC90.4FECALL17-Feb90,44,0003,350Suba 19,40%20.01.2017-17:00
PBRC94.4ABCALL21-Abr94,45,2005,000Suba 4,00%20.01.2017-16:50
PBRC94.4FECALL17-Feb94,42,5102,190Suba 14,61%20.01.2017-16:59
PBRC98.4ABCALL21-Abr98,45,0004,300Suba 16,28%20.01.2017-14:42
PBRC98.4FECALL17-Feb98,41,5501,200Suba 29,17%20.01.2017-16:57
PBRV18.4FEPUT17-Feb18,40,0140,009Suba 55,56%20.01.2017-14:20
PBRV70.4FEPUT17-Feb70,40,1300,250Baja -48,00%20.01.2017-16:38
PBRV74.4FEPUT17-Feb74,40,3000,250Suba 20,00%19.01.2017-14:28
PBRV78.4FEPUT17-Feb78,40,4900,550Baja -10,91%20.01.2017-14:17
PBRV82.4FEPUT17-Feb82,40,8001,251Baja -36,05%20.01.2017-15:55
PBRV86.4ABPUT21-Abr86,45,000---Suba 0,00%19.01.2017-16:27
PBRV86.4FEPUT17-Feb86,42,0002,800Baja -28,57%20.01.2017-16:57
PBRV90.4FEPUT17-Feb90,43,3503,800Baja -11,84%20.01.2017-16:58
PBRV94.4FEPUT17-Feb94,45,0005,500Baja -9,09%20.01.2017-15:42
PETC90.0ABCALL21-Abr907,0008,000Baja -12,50%19.01.2017-15:15
PETC90.0FECALL17-Feb904,0006,500Baja -38,46%20.01.2017-16:56
PSAC8.75ABCALL21-Abr8,756,5004,250Suba 52,94%18.01.2017-14:54
SAMC100.FECALL17-Feb1009,5006,000Suba 58,33%20.01.2017-16:56
SAMC90.0ABCALL21-Abr9022,00032,200Baja -31,68%20.01.2017-15:47
SAMC90.0FECALL17-Feb9016,00019,000Baja -15,79%19.01.2017-13:21
TECC54.6FECALL17-Feb54,610,00013,000Baja -23,08%18.01.2017-12:23
TECC60.6ABCALL21-Abr60,67,9008,800Baja -10,23%17.01.2017-12:59
TECC60.6FECALL17-Feb60,67,0006,000Suba 16,67%20.01.2017-16:29
TGSC23.9FECALL17-Feb23,97,6507,900Baja -3,17%17.01.2017-13:47
TGSC25.9ABCALL21-Abr25,98,500---Suba 0,00%20.01.2017-16:12
TRAC11.0FECALL17-Feb116,7506,700Suba 0,75%18.01.2017-13:42
TRAC12.0FECALL17-Feb125,2005,800Baja -10,35%19.01.2017-15:42
TRAC13.0FECALL17-Feb134,8004,800Suba 0,00%18.01.2017-16:56
TRAC14.0FECALL17-Feb144,0004,000Suba 0,00%17.01.2017-16:06
TRAC16.0ABCALL21-Abr162,6503,250Baja -18,46%20.01.2017-16:34
TRAC16.0FECALL17-Feb161,6501,700Baja -2,94%20.01.2017-16:39
TRAC17.0FECALL17-Feb171,0001,500Baja -33,33%19.01.2017-16:54
TRAC18.0FECALL17-Feb180,5000,800Baja -37,50%20.01.2017-15:17
TS.C26699FCALL17-Feb266,9927,00028,000Baja -3,57%18.01.2017-15:02
TS.C277.FECALL17-Feb27718,00015,000Suba 20,00%20.01.2017-16:53
TS.C293.FECALL17-Feb2938,00010,000Baja -20,00%20.01.2017-16:02
TS.V277.FEPUT17-Feb2774,0005,000Baja -20,00%18.01.2017-13:19
VALC46.0FECALL17-Feb4614,500---Suba 0,00%20.01.2017-14:47
VALC60.0FECALL17-Feb6025,00017,000Suba 47,06%18.01.2017-13:27
VALC62.0FECALL17-Feb6217,00016,000Suba 6,25%20.01.2017-14:02
VALC66.0FECALL17-Feb6616,00013,000Suba 23,08%20.01.2017-16:33
VALC80.0FECALL17-Feb804,6003,000Suba 53,33%20.01.2017-16:31
YPFC240.ABCALL21-Abr240127,000128,000Baja -0,78%20.01.2017-11:33
YPFC280.FECALL17-Feb28061,00042,000Suba 45,24%20.01.2017-15:49
YPFC300.ABCALL21-Abr30047,10055,000Baja -14,36%19.01.2017-16:46
YPFC300.FECALL17-Feb30037,00032,000Suba 15,63%20.01.2017-16:55
YPFC320.ABCALL21-Abr32045,00045,000Suba 0,00%20.01.2017-16:52
YPFC320.FECALL17-Feb32023,00017,500Suba 31,43%20.01.2017-16:57
YPFC340.FECALL17-Feb34013,4008,000Suba 67,50%20.01.2017-16:58
YPFC360.ABCALL21-Abr36018,50015,000Suba 23,33%20.01.2017-15:56
YPFC360.FECALL17-Feb3608,5004,300Suba 97,67%20.01.2017-16:57
YPFC380.FECALL17-Feb3804,0003,000Suba 33,33%20.01.2017-15:57
YPFC400.FECALL17-Feb4002,0002,000Suba 0,00%18.01.2017-13:45
YPFV240.FEPUT17-Feb2401,0001,000Suba 0,00%19.01.2017-16:49
YPFV280.FEPUT17-Feb2801,2502,000Baja -37,50%20.01.2017-15:25
YPFV300.FEPUT17-Feb3006,0006,000Suba 0,00%20.01.2017-13:34
YPFV320.ABPUT21-Abr32015,00015,000Suba 0,00%20.01.2017-15:57
YPFV320.FEPUT17-Feb3209,0008,000Suba 12,50%18.01.2017-15:18
YPFV340.FEPUT17-Feb34010,20015,000Baja -32,00%20.01.2017-15:55
Un servicio de
Bolsar