Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
AGRC17.0DICALL16-Dic175,0005,000Suba 0,00%01.12.2016-12:18
AGRC20.0DICALL16-Dic202,4005,000Baja -52,00%02.12.2016-14:36
ALUC10.08DCALL16-Dic10,080,3000,800Baja -62,50%02.12.2016-12:45
ALUC10.53DCALL16-Dic10,530,2200,180Suba 22,22%02.12.2016-13:23
ALUC10.75DCALL16-Dic10,751,1101,050Suba 5,71%01.12.2016-15:21
ALUC10.98DCALL16-Dic10,980,1500,220Baja -31,82%01.12.2016-14:30
ALUC10.98FCALL17-Feb10,980,6500,700Baja -7,14%02.12.2016-16:07
ALUC11.2DICALL16-Dic11,20,9000,800Suba 12,50%01.12.2016-15:37
ALUC12.5DICALL16-Dic12,50,3000,250Suba 20,00%01.12.2016-15:43
ALUC5.58DICALL16-Dic5,584,2204,470Baja -5,59%02.12.2016-14:13
ALUC5.58FECALL17-Feb5,584,5504,900Baja -7,14%02.12.2016-16:19
ALUC9.18DICALL16-Dic9,180,8020,901Baja -10,99%02.12.2016-16:27
ALUC9.40DICALL16-Dic9,42,3001,900Suba 21,05%01.12.2016-14:35
BHIC7.05DICALL16-Dic7,050,1000,250Baja -60,00%02.12.2016-16:12
CADC11818DCALL16-Dic11,8180,4000,400Suba 0,00%01.12.2016-15:42
CECC11.0DICALL16-Dic110,7000,500Suba 40,00%29.11.2016-15:40
CECC11.5DICALL16-Dic11,50,9000,900Suba 0,00%01.12.2016-14:29
CECC9.20DICALL16-Dic9,20,5001,110Baja -54,96%02.12.2016-15:58
CELC20.5DICALL16-Dic20,50,3000,690Baja -56,52%01.12.2016-16:30
COMC2.00DICALL16-Dic21,0401,050Baja -0,95%02.12.2016-14:02
COMC2.00FECALL17-Feb21,2101,250Baja -3,20%01.12.2016-16:49
COMC2.20DICALL16-Dic2,20,9201,050Baja -12,38%01.12.2016-14:57
COMC2.60DICALL16-Dic2,60,5800,440Suba 31,82%30.11.2016-15:16
COMC2.80DICALL16-Dic2,80,2400,300Baja -20,00%02.12.2016-13:57
COMC2.90DICALL16-Dic2,90,1800,210Baja -14,29%02.12.2016-16:55
COMC3.00DICALL16-Dic30,1100,150Baja -26,67%02.12.2016-16:55
COMC3.00FECALL17-Feb30,3600,400Baja -10,00%02.12.2016-16:53
COMC3.15DICALL16-Dic3,150,0600,080Baja -25,00%02.12.2016-16:59
COMC3.15FECALL17-Feb3,150,2500,330Baja -24,24%02.12.2016-14:32
COMC3.30DICALL16-Dic3,30,0310,045Baja -31,11%02.12.2016-16:55
COMC3.30FECALL17-Feb3,30,2400,250Baja -4,00%01.12.2016-13:42
COMC3.45DICALL16-Dic3,450,0250,030Baja -16,67%02.12.2016-16:58
COMC3.60DICALL16-Dic3,60,0130,013Suba 0,00%02.12.2016-16:40
COMC3.60FECALL17-Feb3,60,0850,100Baja -15,00%02.12.2016-14:37
COMC3.75DICALL16-Dic3,750,0120,014Baja -14,29%02.12.2016-14:33
COMC3.75FECALL17-Feb3,750,1000,450Baja -77,78%01.12.2016-15:52
COMC3.90DICALL16-Dic3,90,0100,020Baja -50,00%02.12.2016-14:41
COMC4.05DICALL16-Dic4,050,1040,095Suba 9,47%01.12.2016-15:47
COMC4.20DICALL16-Dic4,20,0100,015Baja -33,33%02.12.2016-13:07
COMC4.35DICALL16-Dic4,350,0600,020Suba 200,00%01.12.2016-15:33
COMC4.50DICALL16-Dic4,50,0070,015Baja -53,33%02.12.2016-13:41
COMC4.90DICALL16-Dic4,90,0100,009Suba 11,11%29.11.2016-16:00
COMV3.00DIPUT16-Dic30,1000,130Baja -23,08%01.12.2016-16:29
COMV3.30DIPUT16-Dic3,30,2800,210Suba 33,33%01.12.2016-16:46
CREC22827DCALL16-Dic22,8273,5003,700Baja -5,41%29.11.2016-14:40
CREC23827DCALL16-Dic23,8271,6003,000Baja -46,67%01.12.2016-13:55
CREC25.0DICALL16-Dic253,9004,000Baja -2,50%01.12.2016-15:44
CREC25827DCALL16-Dic25,8270,4000,350Suba 14,29%02.12.2016-13:49
CREC25827FCALL17-Feb25,8271,500---Suba 0,00%02.12.2016-15:30
CREC26827DCALL16-Dic26,8270,3800,300Suba 26,67%02.12.2016-12:10
CREC27827DCALL16-Dic27,8270,0800,100Baja -20,00%02.12.2016-15:55
CREC27827FCALL17-Feb27,8271,6002,000Baja -20,00%30.11.2016-16:39
CREC28.0DICALL16-Dic281,7501,900Baja -7,90%01.12.2016-15:45
CREC28827DCALL16-Dic28,8270,1050,080Suba 31,25%02.12.2016-14:30
CREC29.0DICALL16-Dic291,1401,250Baja -8,80%01.12.2016-15:34
CREC29827DCALL16-Dic29,8270,0800,050Suba 60,00%02.12.2016-13:50
CREC29827FCALL17-Feb29,8271,0000,200Suba 400,00%02.12.2016-14:54
CREC30.0DICALL16-Dic300,8000,970Baja -17,53%01.12.2016-14:35
CREV25827DPUT16-Dic25,8271,5001,400Suba 7,14%02.12.2016-11:35
CREV25827FPUT17-Feb25,8272,0001,500Suba 33,33%01.12.2016-16:15
CREV26.0DIPUT16-Dic260,7500,700Suba 7,14%01.12.2016-14:49
CTOC44.0DICALL16-Dic440,2000,810Baja -75,31%02.12.2016-15:06
CTOC46.0DICALL16-Dic460,1500,300Baja -50,00%02.12.2016-14:11
EDNC15.1DICALL16-Dic15,16,0006,900Baja -13,04%29.11.2016-12:35
EDNC18.1DICALL16-Dic18,13,4003,940Baja -13,71%02.12.2016-15:37
EDNC9.15DICALL16-Dic9,1512,00011,150Suba 7,62%02.12.2016-13:04
EDNV18.1FEPUT17-Feb18,13,1002,900Suba 6,90%29.11.2016-11:57
ERAC10.3DICALL16-Dic10,30,0350,040Baja -12,50%02.12.2016-15:27
ERAC10.3FECALL17-Feb10,30,3000,300Suba 0,00%02.12.2016-13:39
ERAC11.1DICALL16-Dic11,10,0350,038Baja -7,90%29.11.2016-15:47
ERAC4.30DICALL16-Dic4,34,9005,000Baja -2,00%02.12.2016-15:11
ERAC4.30FECALL17-Feb4,35,2005,300Baja -1,89%02.12.2016-13:46
ERAC6.20FECALL17-Feb6,23,7003,900Baja -5,13%01.12.2016-13:06
ERAC7.70DICALL16-Dic7,71,2501,270Baja -1,58%01.12.2016-13:28
ERAC8.30DICALL16-Dic8,30,9000,900Suba 0,00%02.12.2016-16:22
ERAC8.30FECALL17-Feb8,31,6501,650Suba 0,00%02.12.2016-14:19
ERAC8.70DICALL16-Dic8,70,7001,000Baja -30,00%02.12.2016-14:05
ERAC8.70FECALL17-Feb8,72,0001,300Suba 53,85%01.12.2016-15:33
ERAC9.10DICALL16-Dic9,10,4500,350Suba 28,57%02.12.2016-16:59
ERAC9.10FECALL17-Feb9,10,9500,990Baja -4,04%01.12.2016-14:12
ERAC9.50DICALL16-Dic9,50,1620,170Baja -4,71%02.12.2016-16:59
ERAC9.50FECALL17-Feb9,50,8000,800Suba 0,00%30.11.2016-15:11
ERAC9.90DICALL16-Dic9,90,0630,095Baja -33,68%02.12.2016-16:46
ERAC9.90FECALL17-Feb9,90,4850,475Suba 2,11%02.12.2016-16:57
ERAV7.70DIPUT16-Dic7,70,2000,200Suba 0,00%01.12.2016-15:37
ERAV7.70FEPUT17-Feb7,70,1000,090Suba 11,11%02.12.2016-16:53
ERAV9.10DIPUT16-Dic9,10,4000,400Suba 0,00%02.12.2016-12:22
GFGC41.0DICALL16-Dic412,100---Suba 0,00%02.12.2016-16:28
GFGC42.0DICALL16-Dic421,4006,000Baja -76,67%02.12.2016-16:59
GFGC43.0DICALL16-Dic430,9101,790Baja -49,16%02.12.2016-16:58
GFGC44.0DICALL16-Dic440,5900,810Baja -27,16%02.12.2016-16:57
GFGC45.0DICALL16-Dic450,3500,430Baja -18,61%02.12.2016-16:59
GFGC46.0DICALL16-Dic460,1950,300Baja -35,00%02.12.2016-16:45
GFGC46.0FECALL17-Feb462,1002,700Baja -22,22%02.12.2016-16:51
GFGC47.0DICALL16-Dic470,1200,200Baja -40,00%02.12.2016-17:00
GFGC48.0DICALL16-Dic480,0680,100Baja -32,00%02.12.2016-16:45
GFGC49.0DICALL16-Dic490,0560,111Baja -49,55%02.12.2016-16:56
GFGC50.0DICALL16-Dic500,0400,070Baja -42,86%02.12.2016-15:44
GFGC50.0FECALL17-Feb500,9000,900Suba 0,00%01.12.2016-11:47
GFGC51.0DICALL16-Dic510,1200,550Baja -78,18%30.11.2016-16:38
GFGC53.0DICALL16-Dic530,0600,050Suba 20,00%02.12.2016-13:46
GFGC55.0DICALL16-Dic550,0550,075Baja -26,67%01.12.2016-14:05
GFGV11.0DIPUT16-Dic110,0300,030Suba 0,00%01.12.2016-14:08
GFGV35.0FEPUT17-Feb350,1500,150Suba 0,00%01.12.2016-16:03
GFGV37.0DIPUT16-Dic370,1500,100Suba 50,00%02.12.2016-15:58
GFGV37.0FEPUT17-Feb370,300---Suba 0,00%02.12.2016-12:26
GFGV40.0DIPUT16-Dic400,3500,900Baja -61,11%02.12.2016-16:36
GFGV42.0DIPUT16-Dic420,7000,400Suba 75,00%02.12.2016-16:53
GFGV44.0DIPUT16-Dic441,8001,000Suba 80,00%02.12.2016-16:50
GFGV45.0DIPUT16-Dic452,6001,400Suba 85,71%02.12.2016-16:43
GFGV45.0FEPUT17-Feb452,5002,000Suba 25,00%30.11.2016-12:06
GFGV46.0DIPUT16-Dic464,3002,200Suba 95,46%02.12.2016-15:55
GFGV47.0DIPUT16-Dic474,3503,100Suba 40,32%02.12.2016-14:54
GFGV48.0DIPUT16-Dic484,0003,720Suba 7,53%01.12.2016-11:16
GFGV49.0DIPUT16-Dic494,5003,000Suba 50,00%30.11.2016-15:28
INDC4.00DICALL16-Dic40,5500,550Suba 0,00%01.12.2016-14:29
JMIC29.0DICALL16-Dic291,2002,200Baja -45,46%02.12.2016-15:03
JMIC30.0DICALL16-Dic301,5002,550Baja -41,18%01.12.2016-16:44
MIRC1500.DCALL16-Dic150021,00031,000Baja -32,26%01.12.2016-15:12
MIRC360.DICALL16-Dic36053,00055,000Baja -3,64%30.11.2016-12:09
PAMC16.2DICALL16-Dic16,26,2006,100Suba 1,64%02.12.2016-14:15
PAMC17.6DICALL16-Dic17,64,6004,700Baja -2,13%02.12.2016-14:20
PAMC18.3DICALL16-Dic18,34,0004,700Baja -14,89%02.12.2016-15:25
PAMC19.0DICALL16-Dic193,4002,940Suba 15,65%02.12.2016-13:01
PAMC19.7DICALL16-Dic19,72,5502,300Suba 10,87%02.12.2016-16:20
PAMC19.7FECALL17-Feb19,75,0004,500Suba 11,11%02.12.2016-13:15
PAMC20.4DICALL16-Dic20,41,9001,740Suba 9,20%02.12.2016-16:59
PAMC21.1DICALL16-Dic21,11,2001,100Suba 9,09%02.12.2016-16:35
PAMC21.1FECALL17-Feb21,12,4502,350Suba 4,26%02.12.2016-16:52
PAMC22.1DICALL16-Dic22,10,4700,450Suba 4,44%02.12.2016-15:45
PAMC23.1DICALL16-Dic23,10,1900,170Suba 11,77%02.12.2016-16:54
PAMC23.1FECALL17-Feb23,10,900---Suba 0,00%02.12.2016-13:51
PAMC24.1DICALL16-Dic24,10,0650,150Baja -56,67%01.12.2016-16:53
PAMV19.7DIPUT16-Dic19,70,1100,280Baja -60,71%30.11.2016-15:40
PAMV20.4FEPUT17-Feb20,40,7000,900Baja -22,22%02.12.2016-13:35
PAMV22.1DIPUT16-Dic22,11,3001,200Suba 8,33%01.12.2016-15:58
PBRC102.DICALL16-Dic1020,3500,450Baja -22,22%02.12.2016-16:50
PBRC106.DICALL16-Dic1060,2900,300Baja -3,33%02.12.2016-16:52
PBRC110.DICALL16-Dic1100,2200,260Baja -15,39%02.12.2016-16:57
PBRC110.FECALL17-Feb1101,4001,400Suba 0,00%02.12.2016-13:21
PBRC18.4ABCALL21-Abr18,469,000---Suba 0,00%02.12.2016-15:30
PBRC18.4DICALL16-Dic18,475,40072,800Suba 3,57%01.12.2016-15:55
PBRC18.4FECALL17-Feb18,468,80069,000Baja -0,29%02.12.2016-16:58
PBRC30.4DICALL16-Dic30,454,30033,000Suba 64,55%30.11.2016-13:45
PBRC30.4FECALL17-Feb30,454,00048,000Suba 12,50%30.11.2016-12:25
PBRC42.4FECALL17-Feb42,445,50044,100Suba 3,18%02.12.2016-13:01
PBRC66.4DICALL16-Dic66,421,00014,000Suba 50,00%01.12.2016-14:54
PBRC70.4DICALL16-Dic70,415,80014,000Suba 12,86%02.12.2016-16:59
PBRC74.4DICALL16-Dic74,411,00010,000Suba 10,00%02.12.2016-16:34
PBRC78.4DICALL16-Dic78,48,5008,000Suba 6,25%02.12.2016-16:48
PBRC78.4FECALL17-Feb78,412,00011,000Suba 9,09%02.12.2016-13:23
PBRC82.4DICALL16-Dic82,45,8505,200Suba 12,50%02.12.2016-16:47
PBRC86.4DICALL16-Dic86,43,4993,800Baja -7,92%02.12.2016-16:58
PBRC86.4FECALL17-Feb86,48,0007,900Suba 1,27%01.12.2016-16:41
PBRC90.4DICALL16-Dic90,42,0502,400Baja -14,58%02.12.2016-16:59
PBRC90.4FECALL17-Feb90,45,6005,650Baja -0,89%02.12.2016-16:49
PBRC94.4DICALL16-Dic94,41,1001,410Baja -21,99%02.12.2016-16:58
PBRC94.4FECALL17-Feb94,45,0004,750Suba 5,26%02.12.2016-16:53
PBRC98.4DICALL16-Dic98,40,6500,750Baja -13,33%02.12.2016-16:39
PBRC98.4FECALL17-Feb98,43,0003,900Baja -23,08%02.12.2016-16:21
PBRV18.4DIPUT16-Dic18,40,0160,017Baja -5,88%02.12.2016-14:44
PBRV18.4FEPUT17-Feb18,40,0300,030Suba 0,00%02.12.2016-15:10
PBRV58.4DIPUT16-Dic58,40,0990,099Suba 0,00%02.12.2016-11:47
PBRV58.4FEPUT17-Feb58,40,2000,200Suba 0,00%02.12.2016-13:33
PBRV62.4DIPUT16-Dic62,40,0750,300Baja -75,00%01.12.2016-13:33
PBRV66.4DIPUT16-Dic66,40,1800,160Suba 12,50%01.12.2016-16:56
PBRV70.4DIPUT16-Dic70,40,1500,200Baja -25,00%01.12.2016-13:49
PBRV74.4DIPUT16-Dic74,40,4500,550Baja -18,18%02.12.2016-16:35
PBRV78.4DIPUT16-Dic78,40,7901,100Baja -28,18%02.12.2016-16:58
PBRV82.4DIPUT16-Dic82,41,9002,350Baja -19,15%02.12.2016-16:58
PBRV86.4DIPUT16-Dic86,43,5004,320Baja -18,98%02.12.2016-16:51
PBRV90.4DIPUT16-Dic90,46,0006,100Baja -1,64%02.12.2016-16:42
PBRV94.4DIPUT16-Dic94,49,50010,000Baja -5,00%01.12.2016-11:44
SAMC100.DICALL16-Dic1005,0008,000Baja -37,50%02.12.2016-15:41
SAMC90.0DICALL16-Dic9015,00013,500Suba 11,11%30.11.2016-14:04
TECC50.6FECALL17-Feb50,612,00012,000Suba 0,00%02.12.2016-15:03
TECC60.6DICALL16-Dic60,60,6000,600Suba 0,00%29.11.2016-14:32
TGNC9.50DICALL16-Dic9,52,9003,200Baja -9,38%01.12.2016-15:34
TGNC9.50FECALL17-Feb9,52,8003,300Baja -15,15%02.12.2016-16:48
TGSC19.9DICALL16-Dic19,93,5003,300Suba 6,06%01.12.2016-11:29
TGSC19.9FECALL17-Feb19,97,750---Suba 0,00%02.12.2016-16:56
TGSC21.9FECALL17-Feb21,95,2504,000Suba 31,25%30.11.2016-13:50
TGSC23.9DICALL16-Dic23,92,3002,100Suba 9,52%02.12.2016-16:56
TGSC23.9FECALL17-Feb23,94,2003,800Suba 10,53%30.11.2016-15:49
TRAC10.0DICALL16-Dic102,0001,700Suba 17,65%02.12.2016-15:35
TRAC11.0DICALL16-Dic111,0501,150Baja -8,70%02.12.2016-17:00
TRAC11.0FECALL17-Feb112,0002,000Suba 0,00%02.12.2016-15:31
TRAC12.0DICALL16-Dic120,3000,400Baja -25,00%01.12.2016-15:30
TRAC12.0FECALL17-Feb120,9000,650Suba 38,46%02.12.2016-15:59
TRAC6.10DICALL16-Dic6,15,7005,700Suba 0,00%01.12.2016-16:57
TRAC6.10FECALL17-Feb6,16,0005,600Suba 7,14%02.12.2016-15:47
TRAC6.40DICALL16-Dic6,45,6005,000Suba 12,00%30.11.2016-11:08
TRAC7.00DICALL16-Dic74,7505,000Baja -5,00%01.12.2016-16:11
TRAC9.10DICALL16-Dic9,12,9002,500Suba 16,00%01.12.2016-16:58
TRAC9.40DICALL16-Dic9,42,4002,400Suba 0,00%02.12.2016-15:25
TS.C22699DCALL16-Dic226,9936,00028,000Suba 28,57%01.12.2016-15:46
TS.C23499DCALL16-Dic234,9927,00027,000Suba 0,00%02.12.2016-12:06
TS.C24299DCALL16-Dic242,9920,50020,000Suba 2,50%02.12.2016-14:22
TS.C245.FECALL17-Feb24531,000---Suba 0,00%01.12.2016-15:38
TS.C26699DCALL16-Dic266,996,5005,500Suba 18,18%02.12.2016-16:27
TS.C26699FCALL17-Feb266,9914,00012,000Suba 16,67%02.12.2016-16:50
TS.V26699FPUT17-Feb266,9912,00012,000Suba 0,00%02.12.2016-12:59
VALC46.0DICALL16-Dic4622,00018,200Suba 20,88%29.11.2016-14:40
VALC52.0DICALL16-Dic5215,00014,500Suba 3,45%02.12.2016-15:48
VALC54.0DICALL16-Dic5412,00011,000Suba 9,09%01.12.2016-16:00
VALC56.0DICALL16-Dic5612,50012,000Suba 4,17%02.12.2016-16:46
VALC62.0DICALL16-Dic625,0005,000Suba 0,00%02.12.2016-14:39
YPFC240.ABCALL21-Abr24060,00060,000Suba 0,00%30.11.2016-12:38
YPFC240.DICALL16-Dic24024,00034,000Baja -29,41%02.12.2016-13:35
YPFC260.DICALL16-Dic26015,00017,000Baja -11,77%01.12.2016-15:53
YPFC280.DICALL16-Dic2803,8005,000Baja -24,00%02.12.2016-16:12
YPFC300.DICALL16-Dic3001,0501,700Baja -38,24%02.12.2016-16:45
YPFC300.FECALL17-Feb30014,00012,000Suba 16,67%01.12.2016-16:27
YPFC320.DICALL16-Dic3201,0001,000Suba 0,00%29.11.2016-16:03
YPFV260.DIPUT16-Dic2602,0005,000Baja -60,00%01.12.2016-14:27
YPFV280.DIPUT16-Dic2808,0004,000Suba 100,00%01.12.2016-14:53
Un servicio de
Bolsar