Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
A17C1300.GCALL26-Ago130018,00045,000Baja -60,00%25.08.2015-14:34
ALUC7.589OCALL16-Oct7,5890,5000,380Suba 31,58%27.08.2015-16:04
ALUC7.60DICALL18-Dic7,61,3801,250Suba 10,40%28.08.2015-14:34
ALUC8.50DICALL18-Dic8,50,7000,600Suba 16,67%28.08.2015-14:19
ALUC8.50OCCALL16-Oct8,50,1511,800Baja -91,61%25.08.2015-16:40
ALUC8.929OCALL16-Oct8,9290,2500,250Suba 0,00%28.08.2015-13:40
ALUC9.85OCCALL16-Oct9,850,0900,100Baja -10,00%27.08.2015-16:49
BMAC64.0OCCALL16-Oct645,4002,500Suba 116,00%28.08.2015-12:17
CELC6.25OCCALL16-Oct6,251,9902,230Baja -10,76%26.08.2015-13:50
COMC1.50OCCALL16-Oct1,51,7401,600Suba 8,75%28.08.2015-16:27
COMC2.00OCCALL16-Oct21,2601,230Suba 2,44%28.08.2015-16:33
COMC2.40OCCALL16-Oct2,40,8500,760Suba 11,84%28.08.2015-15:23
COMC2.60OCCALL16-Oct2,60,6500,500Suba 30,00%28.08.2015-15:24
COMC2.80OCCALL16-Oct2,80,4800,470Suba 2,13%28.08.2015-16:33
COMC3.00OCCALL16-Oct30,3500,360Baja -2,78%28.08.2015-16:57
COMC3.15OCCALL16-Oct3,150,2700,290Baja -6,90%28.08.2015-16:56
COMC3.30OCCALL16-Oct3,30,2000,200Suba 0,00%28.08.2015-16:59
COMC3.45OCCALL16-Oct3,450,1400,149Baja -6,04%28.08.2015-16:55
COMC3.60DICALL18-Dic3,60,3000,500Baja -40,00%28.08.2015-11:48
COMC3.60OCCALL16-Oct3,60,1150,120Baja -4,17%28.08.2015-17:00
COMC3.75OCCALL16-Oct3,750,0950,100Baja -5,00%28.08.2015-16:36
COMC3.90OCCALL16-Oct3,90,0750,075Suba 0,00%28.08.2015-16:45
COMC4.05OCCALL16-Oct4,050,0600,065Baja -7,69%28.08.2015-16:38
COMC4.50OCCALL16-Oct4,50,0410,040Suba 2,50%27.08.2015-14:16
EDNC8.15OCCALL16-Oct8,150,900---Suba 0,00%26.08.2015-16:05
EDNC9.15OCCALL16-Oct9,150,5500,600Baja -8,33%28.08.2015-14:59
EDNV9.15DIPUT18-Dic9,150,650---Suba 0,00%27.08.2015-16:49
EDNV9.15OCPUT16-Oct9,150,5000,500Suba 0,00%28.08.2015-16:38
ERAC4.72OCCALL16-Oct4,721,1501,020Suba 12,75%28.08.2015-14:26
ERAC5.12OCCALL16-Oct5,120,8000,800Suba 0,00%28.08.2015-16:04
ERAC5.87OCCALL16-Oct5,870,4500,440Suba 2,27%28.08.2015-16:59
ERAC6.12OCCALL16-Oct6,120,3250,300Suba 8,33%28.08.2015-16:55
ERAC6.62OCCALL16-Oct6,620,0900,100Baja -10,00%28.08.2015-16:05
ERAC7.12OCCALL16-Oct7,120,060---Suba 0,00%28.08.2015-14:26
ERAV5.12OCPUT16-Oct5,120,2200,300Baja -26,67%27.08.2015-16:46
FRAC50.0OCCALL16-Oct5030,75023,200Suba 32,54%28.08.2015-16:52
FRAC54.0OCCALL16-Oct5419,70025,250Baja -21,98%25.08.2015-14:06
FRAC70.0OCCALL16-Oct7010,00020,000Baja -50,00%28.08.2015-16:51
GFGC20.5OCCALL16-Oct20,57,5007,650Baja -1,96%28.08.2015-14:25
GFGC23.0OCCALL16-Oct234,7503,770Suba 26,00%27.08.2015-16:33
GFGC24.0OCCALL16-Oct244,0504,100Baja -1,22%28.08.2015-15:49
GFGC25.0DICALL18-Dic253,3652,820Suba 19,33%27.08.2015-12:58
GFGC25.0OCCALL16-Oct253,0203,300Baja -8,49%28.08.2015-16:15
GFGC26.0OCCALL16-Oct262,2502,550Baja -11,77%28.08.2015-16:31
GFGC27.0OCCALL16-Oct271,7501,800Baja -2,78%28.08.2015-16:59
GFGC28.0DICALL18-Dic282,8002,400Suba 16,67%27.08.2015-16:38
GFGC28.0OCCALL16-Oct281,3001,340Baja -2,99%28.08.2015-16:58
GFGC29.0DICALL18-Dic291,5501,750Baja -11,43%28.08.2015-16:00
GFGC29.0OCCALL16-Oct290,9901,000Baja -1,00%28.08.2015-17:01
GFGC29923OCALL16-Oct29,9230,6600,660Suba 0,00%28.08.2015-16:58
GFGC31.0OCCALL16-Oct310,5000,500Suba 0,00%28.08.2015-15:39
GFGC32.0OCCALL16-Oct320,4000,380Suba 5,26%28.08.2015-16:54
GFGC37.0OCCALL16-Oct370,0850,115Baja -26,09%28.08.2015-16:51
GFGV11.0OCPUT16-Oct110,0300,031Baja -3,23%28.08.2015-16:35
GFGV19.0OCPUT16-Oct190,2500,300Baja -16,67%26.08.2015-15:56
GFGV22.0OCPUT16-Oct220,3000,300Suba 0,00%28.08.2015-14:55
GFGV23.0OCPUT16-Oct230,4500,800Baja -43,75%27.08.2015-12:04
GFGV24.0OCPUT16-Oct240,8000,650Suba 23,08%28.08.2015-16:43
GFGV25.0OCPUT16-Oct250,8501,000Baja -15,00%28.08.2015-13:54
GFGV26.0OCPUT16-Oct261,2901,400Baja -7,86%28.08.2015-16:39
GFGV27.0OCPUT16-Oct271,8001,800Suba 0,00%28.08.2015-16:58
GFGV28.0OCPUT16-Oct282,3002,200Suba 4,55%28.08.2015-16:52
GFGV29.0OCPUT16-Oct292,8004,100Baja -31,71%27.08.2015-16:59
INDC2.60OCCALL16-Oct2,60,300---Suba 0,00%25.08.2015-13:09
INDC3.00OCCALL16-Oct30,1500,150Suba 0,00%27.08.2015-13:59
PAMC7.14OCCALL16-Oct7,141,5202,150Baja -29,30%26.08.2015-15:43
PAMC8.14OCCALL16-Oct8,141,1001,120Baja -1,79%28.08.2015-16:41
PAMC8.74OCCALL16-Oct8,740,6500,740Baja -12,16%28.08.2015-15:46
PAMC9.10OCCALL16-Oct9,10,4550,460Baja -1,09%28.08.2015-16:38
PAMC9.50OCCALL16-Oct9,50,2500,250Suba 0,00%28.08.2015-16:25
PAMV8.14OCPUT16-Oct8,140,4800,500Baja -4,00%25.08.2015-16:41
PAMV8.74OCPUT16-Oct8,740,7000,850Baja -17,65%26.08.2015-16:55
PBRC26.4OCCALL16-Oct26,415,00015,000Suba 0,00%28.08.2015-15:29
PBRC30.4OCCALL16-Oct30,412,00012,000Suba 0,00%28.08.2015-16:58
PBRC34.4DICALL18-Dic34,47,1007,000Suba 1,43%25.08.2015-16:39
PBRC34.4OCCALL16-Oct34,48,1508,000Suba 1,88%28.08.2015-16:58
PBRC38.4DICALL18-Dic38,49,4007,000Suba 34,29%27.08.2015-14:30
PBRC38.4OCCALL16-Oct38,45,1005,200Baja -1,92%28.08.2015-16:58
PBRC42.4DICALL18-Dic42,46,5005,550Suba 17,12%28.08.2015-11:27
PBRC42.4OCCALL16-Oct42,43,3003,200Suba 3,13%28.08.2015-16:59
PBRC46.4DICALL18-Dic46,45,4805,000Suba 9,60%28.08.2015-13:35
PBRC46.4OCCALL16-Oct46,42,0501,950Suba 5,13%28.08.2015-17:00
PBRC50.4DICALL18-Dic50,43,5003,700Baja -5,41%27.08.2015-11:29
PBRC50.4OCCALL16-Oct50,41,2001,070Suba 12,15%28.08.2015-16:59
PBRC50.4SECALL50,40,4000,850Baja -52,94%26.08.2015-16:57
PBRC54.4DICALL18-Dic54,42,4001,800Suba 33,33%28.08.2015-16:58
PBRC54.4OCCALL16-Oct54,40,7000,650Suba 7,69%28.08.2015-16:57
PBRC58.4DICALL18-Dic58,41,500---Suba 0,00%28.08.2015-14:29
PBRC58.4OCCALL16-Oct58,40,4100,550Baja -25,46%28.08.2015-16:53
PBRC62.4DICALL18-Dic62,40,900---Suba 0,00%28.08.2015-15:18
PBRC62.4OCCALL16-Oct62,40,2700,200Suba 35,00%27.08.2015-16:47
PBRC66.4OCCALL16-Oct66,40,1500,150Suba 0,00%26.08.2015-15:15
PBRC74.4OCCALL16-Oct74,40,1100,140Baja -21,43%28.08.2015-16:32
PBRV30.4OCPUT16-Oct30,40,8000,800Suba 0,00%28.08.2015-16:55
PBRV34.4OCPUT16-Oct34,41,5001,600Baja -6,25%28.08.2015-16:13
PBRV38.4OCPUT16-Oct38,42,4502,500Baja -2,00%28.08.2015-16:58
PBRV42.4DIPUT18-Dic42,49,5008,000Suba 18,75%26.08.2015-16:39
PBRV42.4OCPUT16-Oct42,43,6004,000Baja -10,00%28.08.2015-16:20
PBRV46.4OCPUT16-Oct46,46,2007,500Baja -17,33%28.08.2015-16:37
PBRV50.4OCPUT16-Oct50,411,30012,500Baja -9,60%28.08.2015-15:39
PSAC6.75OCCALL16-Oct6,751,3201,950Baja -32,31%25.08.2015-14:09
PSAC8.15OCCALL16-Oct8,150,6500,550Suba 18,18%28.08.2015-11:57
PSAC8.55OCCALL16-Oct8,550,3000,220Suba 36,36%28.08.2015-15:49
PSAC9.282DCALL18-Dic9,2820,300---Suba 0,00%25.08.2015-15:38
PSAC9.282OCALL16-Oct9,2820,1200,100Suba 20,00%28.08.2015-12:49
TECC42.6OCCALL16-Oct42,66,6006,000Suba 10,00%27.08.2015-12:24
TPPC7.80OCCALL27-Oct7,80,2500,250Suba 0,00%27.08.2015-15:00
TRAC4.90OCCALL16-Oct4,90,4000,310Suba 29,03%27.08.2015-15:34
TRAC5.50OCCALL16-Oct5,50,1890,100Suba 89,00%28.08.2015-16:56
TS.C155.SECALL15526,50018,500Suba 43,24%28.08.2015-14:11
TS.C165.OCCALL16-Oct16518,00016,190Suba 11,18%28.08.2015-15:20
TS.C175.OCCALL16-Oct17512,0009,950Suba 20,60%28.08.2015-16:58
TS.C185.OCCALL16-Oct1857,0006,000Suba 16,67%28.08.2015-16:56
TS.C185.SECALL1853,0005,500Baja -45,46%27.08.2015-16:42
TS.C195.OCCALL16-Oct1953,1003,000Suba 3,33%28.08.2015-16:52
TS.C205.DICALL18-Dic2056,5006,000Suba 8,33%28.08.2015-16:58
TS.C205.OCCALL16-Oct2051,7001,700Suba 0,00%28.08.2015-16:03
TS.C245.DICALL18-Dic2452,0003,200Baja -37,50%25.08.2015-15:00
TS.V165.OCPUT16-Oct1655,0009,000Baja -44,44%27.08.2015-16:59
TS.V175.DIPUT18-Dic17512,00020,000Baja -40,00%27.08.2015-16:59
TS.V175.OCPUT16-Oct1757,2508,000Baja -9,38%28.08.2015-11:54
YPFC240.OCCALL16-Oct24070,00047,000Suba 48,94%28.08.2015-12:11
YPFC280.OCCALL16-Oct28036,00034,000Suba 5,88%28.08.2015-16:59
YPFC300.OCCALL16-Oct30016,50014,000Suba 17,86%28.08.2015-13:28
YPFC31872OCALL16-Oct318,7210,00010,000Suba 0,00%28.08.2015-16:51
YPFC33872OCALL16-Oct338,725,8004,800Suba 20,83%28.08.2015-16:59
YPFC35872OCALL16-Oct358,723,5003,000Suba 16,67%28.08.2015-13:24
YPFC400.OCCALL16-Oct40010,000---Suba 0,00%28.08.2015-16:54
YPFV300.OCPUT16-Oct30010,00036,000Baja -72,22%28.08.2015-13:22
YPFV33872OPUT16-Oct338,7251,00042,000Suba 21,43%28.08.2015-15:09
Un servicio de
Bolsar