Opciones - LA NACION

ALUC1000JU CALL 19-Jun 1000 50,000 50,000 0,00% 25.02 - 01:00

ALUC1047AB CALL 17-Abr 1047 10,000 10,000 85,04% 25.02 - 16:24

ALUC1100JU CALL 19-Jun 1100 60,000 60,000 0,00% 25.02 - 01:01

ALUC1150AB CALL 17-Abr 1150 4,500 4,500 20,93% 25.02 - 16:58

ALUC1200AB CALL 17-Abr 1200 15,000 15,000 0,00% 25.02 - 01:01

ALUC1200JU CALL 19-Jun 1200 10,800 10,800 0,00% 25.02 - 01:00

ALUC1250AB CALL 17-Abr 1250 20,000 20,000 0,00% 25.02 - 01:01

ALUC1250JU CALL 19-Jun 1250 4,110 4,110 0,00% 25.02 - 01:01

ALUC1297AB CALL 17-Abr 1297 6,130 6,130 0,00% 25.02 - 01:01

ALUC1300JU CALL 19-Jun 1300 5,980 5,980 0,00% 25.02 - 01:01

ALUC1347AB CALL 17-Abr 1347 8,000 8,000 0,00% 25.02 - 01:01

ALUC1350JU CALL 19-Jun 1350 3,200 3,200 0,00% 25.02 - 01:00

ALUC600.JU CALL 19-Jun 600 310,000 310,000 12,72% 25.02 - 16:33

ALUC600.MA CALL 600 --- --- 0,00% 23.02 - 08:00

ALUC650.JU CALL 19-Jun 650 --- --- 0,00% 23.02 - 08:00

ALUC650.MA CALL 650 --- --- 0,00% 23.02 - 08:00

ALUC700.JU CALL 19-Jun 700 --- --- 0,00% 23.02 - 08:00

ALUC700.MA CALL 700 --- --- 0,00% 23.02 - 08:00

ALUC750.JU CALL 19-Jun 750 --- --- 0,00% 23.02 - 08:00

ALUC750.MA CALL 750 --- --- 0,00% 23.02 - 08:00

ALUC79704A CALL 17-Abr 797,04 60,000 60,000 0,00% 25.02 - 01:01

ALUC84704A CALL 17-Abr 847,04 63,000 63,000 26,22% 25.02 - 16:23

ALUC950.AB CALL 17-Abr 950 39,500 39,500 0,00% 25.02 - 01:00

ALUC99704A CALL 17-Abr 997,04 15,000 15,000 -37,50% 25.02 - 15:08

ALUV1047AB PUT 17-Abr 1047 50,000 50,000 0,00% 25.02 - 01:01

ALUV1097AB PUT 17-Abr 1097 80,000 80,000 0,00% 25.02 - 01:01

ALUV1200AB PUT 17-Abr 1200 436,000 436,000 0,00% 25.02 - 01:01

ALUV600.JU PUT 19-Jun 600 --- --- 0,00% 23.02 - 08:00

ALUV600.MA PUT 600 --- --- 0,00% 23.02 - 08:00

ALUV650.JU PUT 19-Jun 650 --- --- 0,00% 23.02 - 08:00

ALUV650.MA PUT 650 --- --- 0,00% 23.02 - 08:00

ALUV700.JU PUT 19-Jun 700 --- --- 0,00% 23.02 - 08:00

ALUV700.MA PUT 700 --- --- 0,00% 23.02 - 08:00

ALUV750.JU PUT 19-Jun 750 --- --- 0,00% 23.02 - 08:00

ALUV750.MA PUT 750 --- --- 0,00% 23.02 - 08:00

ALUV79704A PUT 17-Abr 797,04 40,000 40,000 -16,66% 25.02 - 14:55

ALUV84704A PUT 17-Abr 847,04 20,000 20,000 0,00% 25.02 - 01:01

ALUV900.AB PUT 17-Abr 900 100,100 100,100 0,00% 25.02 - 15:47

ALUV99704A PUT 17-Abr 997,04 25,000 25,000 0,00% 25.02 - 01:01

BBAC8600AB CALL 17-Abr 8600 500,000 500,000 0,00% 25.02 - 01:00

BBAC9000AB CALL 17-Abr 9000 300,000 300,000 0,00% 25.02 - 01:00

BBAV65802J PUT 19-Jun 6580,2 30,000 30,000 0,00% 23.02 - 01:00

BBAV6600JU PUT 19-Jun 6600 30,000 30,000 0,00% 23.02 - 01:00

BBAV73802J PUT 19-Jun 7380,2 45,000 45,000 0,00% 23.02 - 01:00

BBAV7400JU PUT 19-Jun 7400 45,000 45,000 0,00% 23.02 - 01:00

BBAV81802A PUT 17-Abr 8180,2 325,900 325,900 0,00% 23.02 - 01:00

BBAV8200AB PUT 17-Abr 8200 325,900 325,900 0,00% 23.02 - 01:00

BHIC420.AB CALL 17-Abr 420 25,200 25,200 14,54% 25.02 - 11:18

BHIC420.JU CALL 19-Jun 420 41,500 41,500 6,41% 25.02 - 16:54

BHIC440.JU CALL 19-Jun 440 41,000 41,000 24,24% 25.02 - 16:50

BHIC45441A CALL 17-Abr 454,41 12,000 12,000 -58,62% 25.02 - 16:47

BHIV320.JU PUT 19-Jun 320 6,280 6,280 0,00% 25.02 - 01:00

BHIV32897A PUT 17-Abr 328,97 4,000 4,000 0,00% 25.02 - 16:50

BMAV10736J PUT 19-Jun 10736 80,000 80,000 0,00% 25.02 - 01:00

BMAV10800J PUT 19-Jun 10800 80,000 80,000 0,00% 25.02 - 01:00

BYMC270.AB CALL 17-Abr 270 75,000 75,000 0,00% 25.02 - 01:01

BYMC310.AB CALL 17-Abr 310 18,000 18,000 -18,18% 25.02 - 16:34

BYMC330.JU CALL 19-Jun 330 20,000 20,000 0,00% 25.02 - 01:00

BYMC340.AB CALL 17-Abr 340 15,000 15,000 0,00% 25.02 - 01:00

BYMC340.MA CALL 340 4,000 4,000 0,00% 25.02 - 01:01

BYMC350.AB CALL 17-Abr 350 30,000 30,000 0,00% 25.02 - 01:00

BYMC360.AB CALL 17-Abr 360 10,000 10,000 0,00% 25.02 - 01:00

BYMC360.JU CALL 19-Jun 360 15,000 15,000 0,00% 25.02 - 01:00

BYMV270.JU PUT 19-Jun 270 12,000 12,000 0,00% 25.02 - 01:00

CECC440.AB CALL 17-Abr 440 --- --- 0,00% 24.02 - 08:00

CECC440.JU CALL 19-Jun 440 --- --- 0,00% 24.02 - 08:00

CECC440.MA CALL 440 --- --- 0,00% 24.02 - 08:00

CECC460.AB CALL 17-Abr 460 --- --- 0,00% 24.02 - 08:00

CECC460.JU CALL 19-Jun 460 --- --- 0,00% 24.02 - 08:00

CECC460.MA CALL 460 --- --- 0,00% 24.02 - 08:00

CECC480.AB CALL 17-Abr 480 --- --- 0,00% 24.02 - 08:00

CECC480.JU CALL 19-Jun 480 --- --- 0,00% 24.02 - 08:00

CECC480.MA CALL 480 --- --- 0,00% 24.02 - 08:00

CECC500.AB CALL 17-Abr 500 --- --- 0,00% 24.02 - 08:00

CECC500.JU CALL 19-Jun 500 --- --- 0,00% 24.02 - 08:00

CECC500.MA CALL 500 --- --- 0,00% 24.02 - 08:00

CEPC1800AB CALL 17-Abr 1800 993,700 993,700 0,00% 25.02 - 01:01

CEPC2400AB CALL 17-Abr 2400 146,000 146,000 0,00% 25.02 - 01:01

CEPC2500AB CALL 17-Abr 2500 160,000 160,000 0,00% 25.02 - 01:01

CEPC2500JU CALL 19-Jun 2500 214,900 214,900 0,00% 25.02 - 01:00

CEPC2800AB CALL 17-Abr 2800 45,000 45,000 0,00% 25.02 - 01:00

CEPV2100AB PUT 17-Abr 2100 18,890 18,890 0,00% 25.02 - 01:01

CEPV2100JU PUT 19-Jun 2100 38,600 38,600 0,00% 25.02 - 01:00

CEPV2200JU PUT 19-Jun 2200 64,900 64,900 29,80% 25.02 - 16:21

CEPV2300AB PUT 17-Abr 2300 29,200 29,200 0,00% 25.02 - 01:01

CEPV2300JU PUT 19-Jun 2300 85,900 85,900 0,00% 25.02 - 01:00

COMC102.AB CALL 17-Abr 102 0,090 0,090 -28,00% 25.02 - 16:59

COMC111.AB CALL 17-Abr 111 0,750 0,750 0,00% 25.02 - 01:01

COMC25.0AB CALL 17-Abr 25 20,000 20,000 7,87% 25.02 - 16:35

COMC33.0AB CALL 17-Abr 33 12,740 12,740 16,08% 25.02 - 16:18

COMC33.0JU CALL 19-Jun 33 16,500 16,500 0,00% 25.02 - 16:59

COMC33.0MA CALL 33 --- --- 0,00% 23.02 - 08:00

COMC35.0AB CALL 17-Abr 35 10,750 10,750 8,58% 25.02 - 16:21

COMC35.0JU CALL 19-Jun 35 15,300 15,300 -7,27% 25.02 - 16:56

COMC35.0MA CALL 35 --- --- 0,00% 23.02 - 08:00

COMC37.0AB CALL 17-Abr 37 9,100 9,100 0,56% 25.02 - 15:39

COMC37.0JU CALL 19-Jun 37 --- --- 0,00% 23.02 - 08:00

COMC37.0MA CALL 37 --- --- 0,00% 23.02 - 08:00

COMC39.0AB CALL 17-Abr 39 7,500 7,500 -11,76% 25.02 - 16:55

COMC39.0JU CALL 19-Jun 39 --- --- 0,00% 23.02 - 08:00

COMC39.0MA CALL 39 --- --- 0,00% 23.02 - 08:00

COMC41.0AB CALL 17-Abr 41 6,200 6,200 -4,61% 25.02 - 16:58

COMC41.0JU CALL 19-Jun 41 --- --- 0,00% 23.02 - 08:00

COMC41.0MA CALL 41 --- --- 0,00% 23.02 - 08:00

COMC43.0AB CALL 17-Abr 43 5,490 5,490 5,57% 25.02 - 16:58

COMC43.0JU CALL 19-Jun 43 --- --- 0,00% 23.02 - 08:00

COMC43.0MA CALL 43 --- --- 0,00% 23.02 - 08:00

COMC45.0AB CALL 17-Abr 45 4,199 4,199 2,41% 25.02 - 16:59

COMC45.0JU CALL 19-Jun 45 8,100 8,100 61,99% 25.02 - 15:08

COMC45.0MA CALL 45 --- --- 0,00% 23.02 - 08:00

COMC47.0AB CALL 17-Abr 47 3,400 4,200 -19,04% 25.02 - 16:59

COMC47.0JU CALL 19-Jun 47 9,700 9,700 7,77% 25.02 - 11:05

COMC47.0MA CALL 47 2,600 2,600 0,00% 25.02 - 01:01

COMC49.0AB CALL 17-Abr 49 2,850 2,850 -8,06% 25.02 - 16:59

COMC49.0JU CALL 19-Jun 49 6,900 6,900 0,00% 25.02 - 01:01

COMC49.0MA CALL 49 1,700 1,700 0,00% 25.02 - 01:01

COMC51.0AB CALL 17-Abr 51 2,700 2,700 8,00% 25.02 - 13:34

COMC53.0AB CALL 17-Abr 53 2,000 2,000 -20,15% 25.02 - 16:36

COMC53.0JU CALL 19-Jun 53 6,500 6,500 -15,03% 25.02 - 16:52

COMC55.0AB CALL 17-Abr 55 1,700 1,700 -26,08% 25.02 - 15:46

COMC55.0JU CALL 19-Jun 55 5,000 5,000 0,00% 25.02 - 01:01

COMC55.0MA CALL 55 1,600 1,600 0,00% 25.02 - 01:01

COMC57.0AB CALL 17-Abr 57 6,400 6,400 0,00% 25.02 - 01:01

COMC57.0JU CALL 19-Jun 57 9,600 9,600 0,00% 25.02 - 01:01

COMC59.0AB CALL 17-Abr 59 0,700 0,700 0,00% 25.02 - 01:01

COMC59.0JU CALL 19-Jun 59 18,000 18,000 0,00% 25.02 - 01:01

COMC61.0AB CALL 17-Abr 61 0,900 0,900 8,17% 25.02 - 16:59

COMC61.0JU CALL 19-Jun 61 6,500 6,500 0,00% 25.02 - 01:00

COMC63.0AB CALL 17-Abr 63 0,800 0,800 0,00% 25.02 - 01:01

COMC63.0JU CALL 19-Jun 63 9,300 9,300 0,00% 25.02 - 01:00

COMC65.0AB CALL 17-Abr 65 0,240 0,240 -59,86% 25.02 - 10:58

COMC65.0JU CALL 19-Jun 65 4,000 4,000 0,00% 25.02 - 01:00

COMC67.0AB CALL 17-Abr 67 0,500 0,500 -9,09% 25.02 - 15:32

COMC67.0JU CALL 19-Jun 67 5,000 5,000 0,00% 25.02 - 01:00

COMC69.0AB CALL 17-Abr 69 4,500 4,500 0,00% 25.02 - 01:00

COMC69.0JU CALL 19-Jun 69 4,000 4,000 0,00% 25.02 - 16:49

COMC71.0AB CALL 17-Abr 71 0,399 0,399 -9,31% 25.02 - 14:42

COMC71.0JU CALL 19-Jun 71 2,500 2,500 0,00% 25.02 - 01:00

COMC73.0AB CALL 17-Abr 73 0,330 0,330 0,00% 25.02 - 01:00

COMC75.0AB CALL 17-Abr 75 0,389 0,389 0,00% 25.02 - 01:01

COMC78.0AB CALL 17-Abr 78 2,000 2,000 0,00% 25.02 - 01:01

COMC81.0AB CALL 17-Abr 81 0,380 0,380 -5,00% 25.02 - 12:51

COMC81.0JU CALL 19-Jun 81 2,889 2,889 0,00% 25.02 - 01:01

COMC84.0AB CALL 17-Abr 84 3,000 3,000 0,00% 25.02 - 01:00

COMC84.0JU CALL 19-Jun 84 4,000 4,000 0,00% 25.02 - 01:00

COMC87.0AB CALL 17-Abr 87 0,350 0,350 0,00% 25.02 - 01:01

COMC90.0AB CALL 17-Abr 90 3,800 3,800 0,00% 25.02 - 01:00

COMV33.0AB PUT 17-Abr 33 0,530 0,530 0,00% 25.02 - 01:01

COMV33.0JU PUT 19-Jun 33 --- --- 0,00% 23.02 - 08:00

COMV33.0MA PUT 33 --- --- 0,00% 23.02 - 08:00

COMV35.0AB PUT 17-Abr 35 0,800 0,800 0,00% 25.02 - 01:01

COMV35.0JU PUT 19-Jun 35 --- --- 0,00% 23.02 - 08:00

COMV35.0MA PUT 35 --- --- 0,00% 23.02 - 08:00

COMV37.0AB PUT 17-Abr 37 1,700 1,700 21,42% 25.02 - 15:39

COMV37.0JU PUT 19-Jun 37 --- --- 0,00% 23.02 - 08:00

COMV37.0MA PUT 37 --- --- 0,00% 23.02 - 08:00

COMV39.0AB PUT 17-Abr 39 2,001 2,001 -12,99% 25.02 - 16:55

COMV39.0JU PUT 19-Jun 39 --- --- 0,00% 23.02 - 08:00

COMV39.0MA PUT 39 --- --- 0,00% 23.02 - 08:00

COMV41.0AB PUT 17-Abr 41 3,050 3,050 0,00% 25.02 - 01:01

COMV41.0JU PUT 19-Jun 41 --- --- 0,00% 23.02 - 08:00

COMV41.0MA PUT 41 --- --- 0,00% 23.02 - 08:00

COMV43.0AB PUT 17-Abr 43 3,700 3,700 -25,99% 25.02 - 15:39

COMV43.0JU PUT 19-Jun 43 --- --- 0,00% 23.02 - 08:00

COMV43.0MA PUT 43 --- --- 0,00% 23.02 - 08:00

COMV45.0AB PUT 17-Abr 45 6,000 6,000 0,00% 25.02 - 01:01

COMV45.0JU PUT 19-Jun 45 --- --- 0,00% 23.02 - 08:00

COMV45.0MA PUT 45 --- --- 0,00% 23.02 - 08:00

COMV47.0AB PUT 17-Abr 47 5,001 5,001 -28,55% 25.02 - 14:44

COMV49.0AB PUT 17-Abr 49 7,000 7,000 -22,22% 25.02 - 16:58

COMV51.0AB PUT 17-Abr 51 8,399 8,399 62,61% 25.02 - 16:58

COMV53.0AB PUT 17-Abr 53 3,500 3,500 0,00% 25.02 - 01:01

COMV61.0AB PUT 17-Abr 61 3,080 3,080 0,00% 25.02 - 01:00

COMV65.0AB PUT 17-Abr 65 7,000 7,000 0,00% 25.02 - 01:01

COMV67.0AB PUT 17-Abr 67 10,000 10,000 0,00% 25.02 - 01:00

COMV69.0AB PUT 17-Abr 69 6,100 6,100 0,00% 25.02 - 01:01

COMV71.0AB PUT 17-Abr 71 4,930 4,930 0,00% 25.02 - 01:00

CREC1800AB CALL 17-Abr 1800 49,100 49,100 -17,47% 25.02 - 12:50

CREC2000AB CALL 17-Abr 2000 81,100 81,100 0,00% 25.02 - 01:01

CREC2100AB CALL 17-Abr 2100 51,200 51,200 0,00% 25.02 - 01:01

CREC2300AB CALL 17-Abr 2300 39,000 39,000 0,00% 25.02 - 01:01

CREV1800JU PUT 19-Jun 1800 64,100 64,100 0,00% 25.02 - 01:00

EDNC1500JU CALL 19-Jun 1500 --- --- 0,00% 23.02 - 08:00

EDNC1500MA CALL 1500 --- --- 0,00% 23.02 - 08:00

EDNC1600JU CALL 19-Jun 1600 --- --- 0,00% 23.02 - 08:00

EDNC1600MA CALL 1600 --- --- 0,00% 23.02 - 08:00

EDNC1700JU CALL 19-Jun 1700 --- --- 0,00% 23.02 - 08:00

EDNC1700MA CALL 1700 --- --- 0,00% 23.02 - 08:00

EDNC1800JU CALL 19-Jun 1800 --- --- 0,00% 23.02 - 08:00

EDNC1800MA CALL 1800 --- --- 0,00% 23.02 - 08:00

EDNC2000AB CALL 17-Abr 2000 128,000 128,000 0,00% 25.02 - 01:01

EDNC2200AB CALL 17-Abr 2200 85,500 85,500 0,00% 25.02 - 01:01

EDNC2400AB CALL 17-Abr 2400 100,000 100,000 0,00% 25.02 - 01:01

EDNC2400JU CALL 19-Jun 2400 81,000 81,000 0,00% 25.02 - 12:44

EDNC2500AB CALL 17-Abr 2500 17,000 17,000 0,00% 25.02 - 15:01

EDNC2500JU CALL 19-Jun 2500 200,000 200,000 0,00% 25.02 - 01:00

EDNC2600AB CALL 17-Abr 2600 41,000 41,000 0,00% 25.02 - 01:01

EDNC2800AB CALL 17-Abr 2800 21,000 21,000 0,00% 25.02 - 01:01

EDNV1500JU PUT 19-Jun 1500 --- --- 0,00% 23.02 - 08:00

EDNV1500MA PUT 1500 --- --- 0,00% 23.02 - 08:00

EDNV1600JU PUT 19-Jun 1600 --- --- 0,00% 23.02 - 08:00

EDNV1600MA PUT 1600 --- --- 0,00% 23.02 - 08:00

EDNV1700JU PUT 19-Jun 1700 --- --- 0,00% 23.02 - 08:00

EDNV1700MA PUT 1700 --- --- 0,00% 23.02 - 08:00

EDNV1800JU PUT 19-Jun 1800 --- --- 0,00% 23.02 - 08:00

EDNV1800MA PUT 1800 --- --- 0,00% 23.02 - 08:00

EDNV1900AB PUT 17-Abr 1900 32,600 32,600 0,00% 25.02 - 01:01

EDNV1900JU PUT 19-Jun 1900 50,600 50,600 0,00% 25.02 - 01:00

EDNV2000JU PUT 19-Jun 2000 48,000 48,000 0,00% 25.02 - 01:01

EDNV2200AB PUT 17-Abr 2200 99,000 99,000 51,14% 25.02 - 12:31

EDNV2400AB PUT 17-Abr 2400 85,000 85,000 0,00% 25.02 - 01:01

EDNV2400JU PUT 19-Jun 2400 85,000 85,000 0,00% 25.02 - 01:00

EDNV2500AB PUT 17-Abr 2500 219,800 219,800 0,00% 25.02 - 01:01

EDNV2600AB PUT 17-Abr 2600 535,000 535,000 0,00% 25.02 - 01:01

GFGC10151A CALL 17-Abr 10151 23,000 25,346 -9,25% 25.02 - 16:59

GFGC10575J CALL 19-Jun 10575 73,000 73,000 -27,72% 25.02 - 16:52

GFGC10975A CALL 17-Abr 10975 16,500 16,500 -9,07% 25.02 - 16:59

GFGC10975J CALL 19-Jun 10975 64,000 64,000 33,33% 25.02 - 16:31

GFGC11375A CALL 17-Abr 11375 14,500 16,595 -12,62% 25.02 - 16:59

GFGC11375J CALL 19-Jun 11375 45,000 45,000 -27,41% 25.02 - 16:14

GFGC11800A CALL 17-Abr 11800 13,600 15,019 -9,44% 25.02 - 16:59

GFGC4400AB CALL 17-Abr 4400 2.815,620 2.815,620 1,77% 25.02 - 16:58

GFGC4400JU CALL 19-Jun 4400 --- --- 0,00% 23.02 - 08:00

GFGC4400MA CALL 4400 --- --- 0,00% 23.02 - 08:00

GFGC4600AB CALL 17-Abr 4600 2.623,890 2.580,540 1,67% 25.02 - 16:59

GFGC4600JU CALL 19-Jun 4600 --- --- 0,00% 23.02 - 08:00

GFGC4600MA CALL 4600 --- --- 0,00% 23.02 - 08:00

GFGC4800JU CALL 19-Jun 4800 --- --- 0,00% 23.02 - 08:00

GFGC4800MA CALL 4800 --- --- 0,00% 23.02 - 08:00

GFGC5000AB CALL 17-Abr 5000 2.260,000 2.260,000 4,62% 25.02 - 16:56

GFGC5000JU CALL 19-Jun 5000 --- --- 0,00% 23.02 - 08:00

GFGC5000MA CALL 5000 --- --- 0,00% 23.02 - 08:00

GFGC5200AB CALL 17-Abr 5200 1.981,340 1.981,340 0,70% 25.02 - 13:48

GFGC5200JU CALL 19-Jun 5200 --- --- 0,00% 23.02 - 08:00

GFGC5200MA CALL 5200 --- --- 0,00% 23.02 - 08:00

GFGC5400JU CALL 19-Jun 5400 --- --- 0,00% 23.02 - 08:00

GFGC5400MA CALL 5400 --- --- 0,00% 23.02 - 08:00

GFGC5600AB CALL 17-Abr 5600 1.610,000 1.610,000 -4,72% 25.02 - 12:25

GFGC5600JU CALL 19-Jun 5600 --- --- 0,00% 23.02 - 08:00

GFGC5600MA CALL 5600 --- --- 0,00% 23.02 - 08:00

GFGC5800AB CALL 17-Abr 5800 --- --- 0,00% 23.02 - 08:00

GFGC5800JU CALL 19-Jun 5800 --- --- 0,00% 23.02 - 08:00

GFGC5800MA CALL 5800 --- --- 0,00% 23.02 - 08:00

GFGC59754A CALL 17-Abr 5975,4 1.350,000 1.350,000 0,00% 25.02 - 01:00

GFGC61515A CALL 17-Abr 6151,5 1.230,000 1.230,000 4,23% 25.02 - 16:15

GFGC6400AB CALL 17-Abr 6400 966,000 966,000 0,00% 25.02 - 12:13

GFGC6600AB CALL 17-Abr 6600 850,000 850,000 0,00% 25.02 - 15:46

GFGC6800AB CALL 17-Abr 6800 749,000 749,000 -4,62% 25.02 - 16:53

GFGC6800JU CALL 19-Jun 6800 1.300,000 1.300,000 0,00% 25.02 - 01:00

GFGC69282A CALL 17-Abr 6928,2 650,000 650,000 -5,35% 25.02 - 16:59

GFGC7200AB CALL 17-Abr 7200 539,000 539,000 -20,73% 25.02 - 16:48

GFGC73515A CALL 17-Abr 7351,5 415,000 415,000 -7,10% 25.02 - 16:59

GFGC7400JU CALL 19-Jun 7400 830,000 830,000 0,00% 25.02 - 01:01

GFGC75282A CALL 17-Abr 7528,2 329,000 364,548 -9,75% 25.02 - 16:59

GFGC7600MA CALL 7600 85,000 85,000 0,00% 25.02 - 01:01

GFGC77515A CALL 17-Abr 7751,5 245,000 265,268 -7,64% 25.02 - 16:59

GFGC7800JU CALL 19-Jun 7800 570,000 570,000 0,00% 25.02 - 01:00

GFGC79515A CALL 17-Abr 7951,5 188,010 188,010 -10,98% 25.02 - 16:59

GFGC8000JU CALL 19-Jun 8000 450,000 450,000 -5,37% 25.02 - 16:59

GFGC82282A CALL 17-Abr 8228,2 134,210 134,210 -8,59% 25.02 - 16:59

GFGC8300JU CALL 19-Jun 8300 400,000 400,000 0,00% 25.02 - 01:01

GFGC85754A CALL 17-Abr 8575,4 87,190 95,268 -8,47% 25.02 - 16:59

GFGC85754J CALL 19-Jun 8575,4 315,000 315,000 5,00% 25.02 - 14:42

GFGC88515A CALL 17-Abr 8851,5 65,000 67,698 -3,98% 25.02 - 16:59

GFGC88754J CALL 19-Jun 8875,4 154,000 154,000 -38,40% 25.02 - 16:46

GFGC91754A CALL 17-Abr 9175,4 44,440 44,440 -7,24% 25.02 - 16:59

GFGC91754J CALL 19-Jun 9175,4 160,000 160,000 -11,11% 25.02 - 15:43

GFGC94754A CALL 17-Abr 9475,4 36,999 36,999 -3,49% 25.02 - 16:59

GFGC97054A CALL 17-Abr 9705,4 30,399 30,399 -5,16% 25.02 - 16:59

GFGV4400AB PUT 17-Abr 4400 5,001 5,260 -4,92% 25.02 - 16:59

GFGV4400JU PUT 19-Jun 4400 --- --- 0,00% 23.02 - 08:00

GFGV4400MA PUT 4400 --- --- 0,00% 23.02 - 08:00

GFGV4600AB PUT 17-Abr 4600 6,000 6,000 -15,30% 25.02 - 16:59

GFGV4600JU PUT 19-Jun 4600 --- --- 0,00% 23.02 - 08:00

GFGV4600MA PUT 4600 --- --- 0,00% 23.02 - 08:00

GFGV4800JU PUT 19-Jun 4800 --- --- 0,00% 23.02 - 08:00

GFGV4800MA PUT 4800 --- --- 0,00% 23.02 - 08:00

GFGV5000AB PUT 17-Abr 5000 13,500 13,500 -3,24% 25.02 - 16:59

GFGV5000JU PUT 19-Jun 5000 --- --- 0,00% 23.02 - 08:00

GFGV5000MA PUT 5000 --- --- 0,00% 23.02 - 08:00

GFGV5200AB PUT 17-Abr 5200 --- --- 0,00% 23.02 - 08:00

GFGV5200MA PUT 5200 --- --- 0,00% 23.02 - 08:00

GFGV5400JU PUT 19-Jun 5400 --- --- 0,00% 23.02 - 08:00

GFGV5400MA PUT 5400 --- --- 0,00% 23.02 - 08:00

GFGV5600AB PUT 17-Abr 5600 35,000 35,000 -3,98% 25.02 - 16:45

GFGV5600JU PUT 19-Jun 5600 --- --- 0,00% 23.02 - 08:00

GFGV5600MA PUT 5600 --- --- 0,00% 23.02 - 08:00

GFGV5800AB PUT 17-Abr 5800 55,002 55,002 0,00% 25.02 - 16:09

GFGV5800JU PUT 19-Jun 5800 --- --- 0,00% 23.02 - 08:00

GFGV5800MA PUT 5800 --- --- 0,00% 23.02 - 08:00

GFGV59754A PUT 17-Abr 5975,4 75,201 79,836 -5,80% 25.02 - 16:59

GFGV61515A PUT 17-Abr 6151,5 105,000 105,000 -4,31% 25.02 - 17:00

GFGV6400AB PUT 17-Abr 6400 159,990 159,990 0,71% 25.02 - 16:54

GFGV6600AB PUT 17-Abr 6600 203,000 210,461 -3,54% 25.02 - 16:58

GFGV6800AB PUT 17-Abr 6800 257,000 266,071 -3,40% 25.02 - 16:58

GFGV69282A PUT 17-Abr 6928,2 300,000 313,024 -4,16% 25.02 - 16:59

GFGV73515A PUT 17-Abr 7351,5 480,000 480,000 -2,31% 25.02 - 16:59

GFGV75282A PUT 17-Abr 7528,2 579,660 579,660 -3,39% 25.02 - 16:59

GFGV77515A PUT 17-Abr 7751,5 774,975 774,975 7,63% 25.02 - 16:40

GFGV79515A PUT 17-Abr 7951,5 890,000 890,000 1,13% 25.02 - 16:53

GFGV82282A PUT 17-Abr 8228,2 851,000 851,000 -29,08% 25.02 - 16:47

GFGV85754J PUT 19-Jun 8575,4 1.000,000 1.000,000 0,00% 25.02 - 01:00

LOMC4200AB CALL 17-Abr 4200 20,000 20,000 0,00% 25.02 - 01:00

METC1500JU CALL 19-Jun 1500 --- --- 0,00% 23.02 - 08:00

METC1500MA CALL 1500 --- --- 0,00% 23.02 - 08:00

METC1600JU CALL 19-Jun 1600 --- --- 0,00% 23.02 - 08:00

METC1600MA CALL 1600 --- --- 0,00% 23.02 - 08:00

METC1700JU CALL 19-Jun 1700 --- --- 0,00% 23.02 - 08:00

METC1700MA CALL 1700 --- --- 0,00% 23.02 - 08:00

METC1800JU CALL 19-Jun 1800 --- --- 0,00% 23.02 - 08:00

METC1800MA CALL 1800 --- --- 0,00% 23.02 - 08:00

METC2200AB CALL 17-Abr 2200 320,000 320,000 0,00% 25.02 - 01:01

METC2300AB CALL 17-Abr 2300 143,000 143,000 0,00% 25.02 - 01:00

METC2400AB CALL 17-Abr 2400 120,500 120,500 0,00% 25.02 - 01:01

METC2500AB CALL 17-Abr 2500 73,300 73,300 0,00% 25.02 - 01:01

METC2600AB CALL 17-Abr 2600 39,000 39,000 0,00% 25.02 - 16:55

METC3100JU CALL 19-Jun 3100 170,000 170,000 0,00% 25.02 - 01:00

METV1500JU PUT 19-Jun 1500 --- --- 0,00% 23.02 - 08:00

METV1500MA PUT 1500 --- --- 0,00% 23.02 - 08:00

METV1600JU PUT 19-Jun 1600 --- --- 0,00% 23.02 - 08:00

METV1600MA PUT 1600 --- --- 0,00% 23.02 - 08:00

METV1700JU PUT 19-Jun 1700 --- --- 0,00% 23.02 - 08:00

METV1700MA PUT 1700 --- --- 0,00% 23.02 - 08:00

METV1800JU PUT 19-Jun 1800 --- --- 0,00% 23.02 - 08:00

METV1800MA PUT 1800 --- --- 0,00% 23.02 - 08:00

PAMC3100AB CALL 17-Abr 3100 --- --- 0,00% 23.02 - 08:00

PAMC3100JU CALL 19-Jun 3100 --- --- 0,00% 23.02 - 08:00

PAMC3100MA CALL 3100 --- --- 0,00% 23.02 - 08:00

PAMC3300JU CALL 19-Jun 3300 --- --- 0,00% 23.02 - 08:00

PAMC3300MA CALL 3300 --- --- 0,00% 23.02 - 08:00

PAMC3400AB CALL 17-Abr 3400 2.519,000 2.519,000 0,00% 25.02 - 01:00

PAMC3500JU CALL 19-Jun 3500 --- --- 0,00% 23.02 - 08:00

PAMC3500MA CALL 3500 --- --- 0,00% 23.02 - 08:00

PAMC3900AB CALL 17-Abr 3900 990,000 990,000 0,00% 25.02 - 15:58

PAMC4700AB CALL 17-Abr 4700 524,000 524,000 -60,00% 25.02 - 14:21

PAMC5000AB CALL 17-Abr 5000 280,000 280,000 2,43% 25.02 - 16:28

PAMC5000JU CALL 19-Jun 5000 1.100,000 1.100,000 0,00% 25.02 - 01:00

PAMC5300AB CALL 17-Abr 5300 109,000 109,000 -0,90% 25.02 - 16:07

PAMC5300JU CALL 19-Jun 5300 730,000 730,000 0,00% 25.02 - 01:00

PAMC5600AB CALL 17-Abr 5600 42,000 42,000 -23,63% 25.02 - 16:57

PAMC5600JU CALL 19-Jun 5600 500,000 500,000 0,00% 25.02 - 01:00

PAMC5900AB CALL 17-Abr 5900 20,000 20,000 0,00% 25.02 - 13:59

PAMC5900JU CALL 19-Jun 5900 352,800 352,800 0,00% 25.02 - 01:01

PAMC6200JU CALL 19-Jun 6200 400,000 400,000 0,00% 25.02 - 01:00

PAMV3100AB PUT 17-Abr 3100 --- --- 0,00% 23.02 - 08:00

PAMV3100JU PUT 19-Jun 3100 --- --- 0,00% 23.02 - 08:00

PAMV3100MA PUT 3100 --- --- 0,00% 23.02 - 08:00

PAMV3300MA PUT 3300 --- --- 0,00% 23.02 - 08:00

PAMV3500JU PUT 19-Jun 3500 --- --- 0,00% 23.02 - 08:00

PAMV3500MA PUT 3500 --- --- 0,00% 23.02 - 08:00

PAMV4500AB PUT 17-Abr 4500 101,000 101,000 0,00% 25.02 - 12:20

PAMV5000AB PUT 17-Abr 5000 341,000 341,000 36,40% 25.02 - 16:04

PAMV5600AB PUT 17-Abr 5600 609,000 609,000 0,00% 25.02 - 01:01

PAMV5900AB PUT 17-Abr 5900 364,500 364,500 0,00% 25.02 - 01:01

SUPV3000AB PUT 17-Abr 3000 33,700 33,700 0,00% 25.02 - 01:01

TECC3800AB CALL 17-Abr 3800 95,000 95,000 0,00% 25.02 - 01:00

TECC4200AB CALL 17-Abr 4200 14,400 14,400 0,00% 25.02 - 15:05

TGNC4600AB CALL 17-Abr 4600 300,000 300,000 0,00% 25.02 - 01:01

TGNC5000AB CALL 17-Abr 5000 130,000 130,000 0,00% 25.02 - 01:00

TGNC5000JU CALL 19-Jun 5000 201,200 201,200 0,00% 25.02 - 01:00

TGNC5400AB CALL 17-Abr 5400 32,000 32,000 0,00% 25.02 - 01:00

TGNC5600JU CALL 19-Jun 5600 311,100 311,100 0,00% 25.02 - 01:00

TGSC11000A CALL 17-Abr 11000 420,000 420,000 0,00% 25.02 - 01:00

TGSC9500AB CALL 17-Abr 9500 400,000 400,000 0,00% 25.02 - 01:01

TGSV8500AB PUT 17-Abr 8500 200,000 200,000 0,00% 25.02 - 01:01

TGSV8500JU PUT 19-Jun 8500 202,200 202,200 15,54% 25.02 - 16:50

TRAC3400AB CALL 17-Abr 3400 830,000 830,000 -8,79% 25.02 - 16:53

TRAC3400AG CALL 21-Ago 3400 --- --- 0,00% 23.02 - 08:00

TRAC3600AG CALL 21-Ago 3600 --- --- 0,00% 23.02 - 08:00

TRAC3800AG CALL 21-Ago 3800 --- --- 0,00% 23.02 - 08:00

TRAC4000AB CALL 17-Abr 4000 300,000 300,000 -33,33% 25.02 - 16:18

TRAC4000AG CALL 21-Ago 4000 --- --- 0,00% 23.02 - 08:00

TRAC4000JU CALL 19-Jun 4000 600,000 600,000 -17,09% 25.02 - 13:59

TRAC4200AG CALL 21-Ago 4200 --- --- 0,00% 23.02 - 08:00

TRAC4400AB CALL 17-Abr 4400 140,000 140,000 0,00% 25.02 - 01:00

TRAC4400AG CALL 21-Ago 4400 --- --- 0,00% 23.02 - 08:00

TRAC4600AG CALL 21-Ago 4600 --- --- 0,00% 23.02 - 08:00

TRAC4600JU CALL 19-Jun 4600 205,900 205,900 0,00% 25.02 - 01:01

TRAC4800AB CALL 17-Abr 4800 47,700 47,700 0,00% 25.02 - 01:00

TRAC4800AG CALL 21-Ago 4800 --- --- 0,00% 23.02 - 08:00

TRAC4800JU CALL 19-Jun 4800 250,000 250,000 0,00% 25.02 - 01:01

TRAV2600JU PUT 19-Jun 2600 5,690 5,690 0,00% 25.02 - 01:01

TRAV3200JU PUT 19-Jun 3200 80,000 80,000 0,00% 25.02 - 01:01

TRAV3400AG PUT 21-Ago 3400 --- --- 0,00% 23.02 - 08:00

TRAV3400JU PUT 19-Jun 3400 49,000 49,000 0,00% 25.02 - 01:01

TRAV3600AG PUT 21-Ago 3600 --- --- 0,00% 23.02 - 08:00

TRAV3800AG PUT 21-Ago 3800 --- --- 0,00% 23.02 - 08:00

TRAV4000AB PUT 17-Abr 4000 163,600 163,600 0,00% 25.02 - 13:03

TRAV4000AG PUT 21-Ago 4000 --- --- 0,00% 23.02 - 08:00

TRAV4000JU PUT 19-Jun 4000 200,900 200,900 11,61% 25.02 - 15:58

TRAV4200AG PUT 21-Ago 4200 --- --- 0,00% 23.02 - 08:00

TRAV4400AG PUT 21-Ago 4400 --- --- 0,00% 23.02 - 08:00

TRAV4600AG PUT 21-Ago 4600 --- --- 0,00% 23.02 - 08:00

TRAV4800AG PUT 21-Ago 4800 --- --- 0,00% 23.02 - 08:00

TXAC650.AB CALL 17-Abr 650 29,000 29,000 0,00% 25.02 - 15:30

TXAC700.AB CALL 17-Abr 700 60,000 60,000 0,00% 25.02 - 01:00

TXAC74807A CALL 17-Abr 748,07 20,000 20,000 -69,89% 25.02 - 16:44

TXAC750.AB CALL 17-Abr 750 5,270 5,270 0,00% 25.02 - 01:01

TXAC800.AB CALL 17-Abr 800 78,000 78,000 0,00% 25.02 - 01:01

TXAC900.AB CALL 17-Abr 900 1,500 1,500 0,00% 25.02 - 15:41

TXAV600.AB PUT 17-Abr 600 6,000 6,000 0,00% 25.02 - 01:01

TXAV74807A PUT 17-Abr 748,07 35,000 35,000 0,00% 25.02 - 01:00

YPFC40500A CALL 17-Abr 40500 15.815,100 15.815,100 0,00% 25.02 - 11:38

YPFC40500G CALL 21-Ago 40500 --- --- 0,00% 23.02 - 08:00

YPFC43000A CALL 17-Abr 43000 13.422,030 13.422,030 -34,20% 25.02 - 11:38

YPFC43000G CALL 21-Ago 43000 --- --- 0,00% 23.02 - 08:00

YPFC44500G CALL 21-Ago 44500 --- --- 0,00% 23.02 - 08:00

YPFC46000G CALL 21-Ago 46000 --- --- 0,00% 23.02 - 08:00

YPFC47500G CALL 21-Ago 47500 --- --- 0,00% 23.02 - 08:00

YPFC49000A CALL 17-Abr 49000 8.347,000 8.347,000 -1,80% 25.02 - 13:28

YPFC49000G CALL 21-Ago 49000 --- --- 0,00% 23.02 - 08:00

YPFC52000A CALL 17-Abr 52000 7.100,000 7.100,000 0,00% 25.02 - 01:01

YPFC52000G CALL 21-Ago 52000 --- --- 0,00% 23.02 - 08:00

YPFC55000A CALL 17-Abr 55000 3.919,010 3.919,010 35,13% 25.02 - 16:26

YPFC55000G CALL 21-Ago 55000 --- --- 0,00% 23.02 - 08:00

YPFC58000A CALL 17-Abr 58000 2.145,000 2.145,000 3,06% 25.02 - 14:09

YPFC58000G CALL 21-Ago 58000 --- --- 0,00% 23.02 - 08:00

YPFC61000A CALL 17-Abr 61000 1.150,000 1.150,000 -4,16% 25.02 - 16:40

YPFC61000G CALL 21-Ago 61000 --- --- 0,00% 23.02 - 08:00

YPFC64000A CALL 17-Abr 64000 568,650 568,650 0,00% 25.02 - 01:01

YPFC64000G CALL 21-Ago 64000 --- --- 0,00% 23.02 - 08:00

YPFC64000J CALL 19-Jun 64000 1.750,000 1.750,000 0,00% 25.02 - 01:01

YPFC67000A CALL 17-Abr 67000 200,000 200,000 29,00% 25.02 - 16:06

YPFC67000G CALL 21-Ago 67000 --- --- 0,00% 23.02 - 08:00

YPFC70000G CALL 21-Ago 70000 --- --- 0,00% 23.02 - 08:00

YPFC73000A CALL 17-Abr 73000 107,000 107,000 -28,66% 25.02 - 15:42

YPFC73000G CALL 21-Ago 73000 --- --- 0,00% 23.02 - 08:00

YPFC76000G CALL 21-Ago 76000 --- --- 0,00% 23.02 - 08:00

YPFC79000G CALL 21-Ago 79000 --- --- 0,00% 23.02 - 08:00

YPFC82000G CALL 21-Ago 82000 --- --- 0,00% 23.02 - 08:00

YPFC85000G CALL 21-Ago 85000 --- --- 0,00% 23.02 - 08:00

YPFV40500G PUT 21-Ago 40500 --- --- 0,00% 23.02 - 08:00

YPFV43000A PUT 17-Abr 43000 30,000 30,000 0,00% 25.02 - 11:39

YPFV43000G PUT 21-Ago 43000 --- --- 0,00% 23.02 - 08:00

YPFV44500G PUT 21-Ago 44500 --- --- 0,00% 23.02 - 08:00

YPFV46000G PUT 21-Ago 46000 --- --- 0,00% 23.02 - 08:00

YPFV47500G PUT 21-Ago 47500 --- --- 0,00% 23.02 - 08:00

YPFV49000A PUT 17-Abr 49000 400,500 400,500 0,00% 25.02 - 01:01

YPFV49000G PUT 21-Ago 49000 --- --- 0,00% 23.02 - 08:00

YPFV52000A PUT 17-Abr 52000 700,500 700,500 0,00% 25.02 - 01:00

YPFV52000G PUT 21-Ago 52000 --- --- 0,00% 23.02 - 08:00

YPFV55000A PUT 17-Abr 55000 1.800,000 1.800,000 6,50% 25.02 - 16:26

YPFV55000G PUT 21-Ago 55000 --- --- 0,00% 23.02 - 08:00

YPFV58000A PUT 17-Abr 58000 4.000,500 4.000,500 0,00% 25.02 - 14:09

YPFV58000G PUT 21-Ago 58000 --- --- 0,00% 23.02 - 08:00

YPFV61000G PUT 21-Ago 61000 --- --- 0,00% 23.02 - 08:00

YPFV64000G PUT 21-Ago 64000 --- --- 0,00% 23.02 - 08:00

YPFV67000G PUT 21-Ago 67000 --- --- 0,00% 23.02 - 08:00

YPFV70000G PUT 21-Ago 70000 --- --- 0,00% 23.02 - 08:00

YPFV73000G PUT 21-Ago 73000 --- --- 0,00% 23.02 - 08:00

YPFV76000G PUT 21-Ago 76000 --- --- 0,00% 23.02 - 08:00

YPFV79000G PUT 21-Ago 79000 --- --- 0,00% 23.02 - 08:00

YPFV82000G PUT 21-Ago 82000 --- --- 0,00% 23.02 - 08:00

YPFV85000G PUT 21-Ago 85000 --- --- 0,00% 23.02 - 08:00