Opciones - LA NACION

ALUC1000JU CALL 19-Jun 1000 32,800 32,800 9,32% 10.03 - 12:41

ALUC1047AB CALL 17-Abr 1047 4,100 4,100 0,00% 10.03 - 01:01

ALUC1097AB CALL 17-Abr 1097 7,000 7,000 0,00% 10.03 - 01:01

ALUC1100JU CALL 19-Jun 1100 30,000 30,000 0,00% 10.03 - 01:01

ALUC1150AB CALL 17-Abr 1150 3,900 3,900 0,00% 10.03 - 14:50

ALUC1200AB CALL 17-Abr 1200 2,800 2,800 0,00% 10.03 - 01:01

ALUC1200JU CALL 19-Jun 1200 10,800 10,800 0,00% 10.03 - 01:00

ALUC1250AB CALL 17-Abr 1250 20,000 20,000 0,00% 10.03 - 01:01

ALUC1250JU CALL 19-Jun 1250 4,110 4,110 0,00% 10.03 - 01:01

ALUC1297AB CALL 17-Abr 1297 3,500 3,500 0,00% 10.03 - 01:01

ALUC1300JU CALL 19-Jun 1300 5,980 5,980 0,00% 10.03 - 01:01

ALUC1347AB CALL 17-Abr 1347 4,000 4,000 0,00% 10.03 - 01:01

ALUC1350JU CALL 19-Jun 1350 3,200 3,200 0,00% 10.03 - 01:00

ALUC600.JU CALL 19-Jun 600 320,001 320,001 -5,88% 10.03 - 12:11

ALUC79704A CALL 17-Abr 797,04 105,091 105,091 0,00% 10.03 - 12:05

ALUC84704A CALL 17-Abr 847,04 58,000 58,000 -3,38% 10.03 - 15:02

ALUC900.AB CALL 17-Abr 900 40,000 40,000 -11,11% 10.03 - 15:13

ALUC950.AB CALL 17-Abr 950 38,000 38,000 0,00% 10.03 - 01:00

ALUC99704A CALL 17-Abr 997,04 9,000 9,000 0,00% 10.03 - 01:01

ALUV1047AB PUT 17-Abr 1047 50,000 50,000 0,00% 10.03 - 01:01

ALUV1097AB PUT 17-Abr 1097 80,000 80,000 0,00% 10.03 - 01:01

ALUV1150AB PUT 17-Abr 1150 328,000 328,000 0,00% 10.03 - 01:01

ALUV1200AB PUT 17-Abr 1200 436,000 436,000 0,00% 10.03 - 01:01

ALUV79704A PUT 17-Abr 797,04 19,000 19,000 0,00% 10.03 - 13:35

ALUV84704A PUT 17-Abr 847,04 30,000 30,000 0,00% 10.03 - 01:01

ALUV900.AB PUT 17-Abr 900 70,000 70,000 0,00% 10.03 - 01:01

ALUV950.AB PUT 17-Abr 950 100,500 100,500 0,00% 10.03 - 11:09

ALUV99704A PUT 17-Abr 997,04 25,000 25,000 0,00% 10.03 - 01:01

BBAC81802A CALL 17-Abr 8180,2 420,000 420,000 0,00% 10.03 - 16:45

BBAC8200JU CALL 19-Jun 8200 327,100 327,100 0,00% 10.03 - 01:00

BBAC8600AB CALL 17-Abr 8600 500,000 500,000 0,00% 10.03 - 01:00

BBAC9000AB CALL 17-Abr 9000 300,000 300,000 0,00% 10.03 - 01:00

BBAV73802J PUT 19-Jun 7380,2 233,300 233,300 0,00% 10.03 - 01:01

BBAV81802A PUT 17-Abr 8180,2 510,000 510,000 0,00% 10.03 - 01:01

BHIC13348A CALL 17-Abr 133,48 229,000 229,000 13,36% 10.03 - 13:33

BHIC28368J CALL 19-Jun 283,68 100,000 100,000 17,64% 10.03 - 13:53

BHIC320.MA CALL 320 20,000 20,000 0,00% 10.03 - 12:42

BHIC340.MA CALL 340 9,900 9,900 98,00% 10.03 - 12:06

BHIC34897A CALL 17-Abr 348,97 30,800 30,800 35,68% 10.03 - 13:36

BHIC35441J CALL 19-Jun 354,41 53,000 53,000 17,77% 10.03 - 15:10

BHIC37852A CALL 17-Abr 378,52 13,040 13,040 0,30% 10.03 - 16:01

BHIC380.AB CALL 17-Abr 380 14,500 14,500 0,00% 10.03 - 14:40

BHIC380.JU CALL 19-Jun 380 26,400 26,400 0,00% 10.03 - 01:01

BHIC420.AB CALL 17-Abr 420 21,100 21,100 0,00% 10.03 - 01:01

BHIC420.JU CALL 19-Jun 420 46,200 46,200 0,00% 10.03 - 01:01

BHIC43441A CALL 17-Abr 434,41 12,430 12,430 0,00% 10.03 - 01:00

BHIC440.JU CALL 19-Jun 440 40,400 40,400 0,00% 10.03 - 01:01

BHIC45441A CALL 17-Abr 454,41 12,000 12,000 0,00% 10.03 - 01:00

BHIC45852A CALL 17-Abr 458,52 15,000 15,000 0,00% 10.03 - 01:00

BHIV28368J PUT 19-Jun 283,68 3,900 3,900 0,00% 10.03 - 12:36

BHIV300.AB PUT 17-Abr 300 4,500 4,500 0,00% 10.03 - 01:01

BHIV320.JU PUT 19-Jun 320 6,280 6,280 0,00% 10.03 - 01:00

BHIV32897A PUT 17-Abr 328,97 4,000 4,000 0,00% 10.03 - 01:00

BHIV34897A PUT 17-Abr 348,97 14,990 14,990 0,00% 10.03 - 01:00

BMAC13200A CALL 17-Abr 13200 175,000 175,000 0,00% 10.03 - 01:00

BMAV10736J PUT 19-Jun 10736 412,700 412,700 0,00% 10.03 - 01:01

BYMC270.AB CALL 17-Abr 270 50,000 50,000 25,00% 10.03 - 12:59

BYMC310.AB CALL 17-Abr 310 24,000 24,000 84,61% 10.03 - 16:54

BYMC310.JU CALL 19-Jun 310 45,000 45,000 0,00% 10.03 - 01:00

BYMC320.AB CALL 17-Abr 320 11,000 11,000 0,00% 10.03 - 01:01

BYMC330.JU CALL 19-Jun 330 30,000 30,000 0,00% 10.03 - 01:00

BYMC340.AB CALL 17-Abr 340 3,000 3,000 0,00% 10.03 - 01:00

BYMC340.MA CALL 340 2,000 2,000 0,00% 10.03 - 01:01

BYMC350.AB CALL 17-Abr 350 6,500 6,500 0,00% 10.03 - 01:00

BYMC360.AB CALL 17-Abr 360 9,000 9,000 0,00% 10.03 - 01:00

BYMC360.JU CALL 19-Jun 360 15,000 15,000 0,00% 10.03 - 01:00

BYMC390.AB CALL 17-Abr 390 1,400 1,400 0,00% 10.03 - 01:00

BYMV270.JU PUT 19-Jun 270 12,000 12,000 0,00% 10.03 - 01:00

BYMV310.AB PUT 17-Abr 310 15,440 15,440 0,00% 10.03 - 01:01

BYMV320.AB PUT 17-Abr 320 24,000 24,000 0,00% 10.03 - 01:01

CECC360.AB CALL 17-Abr 360 9,910 9,910 0,00% 10.03 - 01:00

CECC400.AB CALL 17-Abr 400 5,000 5,000 0,00% 10.03 - 01:00

CECC420.AB CALL 17-Abr 420 2,600 2,600 0,00% 10.03 - 01:00

CEPC1800AB CALL 17-Abr 1800 993,700 993,700 0,00% 10.03 - 01:01

CEPC2400AB CALL 17-Abr 2400 146,000 146,000 0,00% 10.03 - 01:01

CEPC2500AB CALL 17-Abr 2500 89,900 89,900 0,00% 10.03 - 01:01

CEPC2500JU CALL 19-Jun 2500 214,900 214,900 0,00% 10.03 - 01:00

CEPC2800AB CALL 17-Abr 2800 31,000 31,000 0,00% 10.03 - 01:00

CEPV1900JU PUT 19-Jun 1900 28,700 28,700 0,00% 10.03 - 01:01

CEPV2100AB PUT 17-Abr 2100 18,890 18,890 0,00% 10.03 - 01:01

CEPV2100JU PUT 19-Jun 2100 38,600 38,600 0,00% 10.03 - 01:00

CEPV2200JU PUT 19-Jun 2200 64,900 64,900 0,00% 10.03 - 01:00

CEPV2300AB PUT 17-Abr 2300 29,200 29,200 0,00% 10.03 - 01:01

CEPV2300JU PUT 19-Jun 2300 85,900 85,900 0,00% 10.03 - 01:00

COMC102.AB CALL 17-Abr 102 0,100 0,100 5,26% 10.03 - 16:56

COMC111.AB CALL 17-Abr 111 0,089 0,060 48,33% 10.03 - 16:58

COMC25.0AB CALL 17-Abr 25 19,250 19,250 19,42% 10.03 - 16:10

COMC33.0AB CALL 17-Abr 33 11,900 11,900 37,36% 10.03 - 16:10

COMC33.0JU CALL 19-Jun 33 15,000 15,000 9,09% 10.03 - 16:46

COMC35.0AB CALL 17-Abr 35 9,000 8,000 12,50% 10.03 - 16:45

COMC35.0JU CALL 19-Jun 35 11,500 11,500 0,00% 10.03 - 01:00

COMC37.0AB CALL 17-Abr 37 7,500 7,500 7,14% 10.03 - 16:26

COMC37.0JU CALL 19-Jun 37 14,750 14,750 0,00% 10.03 - 01:00

COMC39.0AB CALL 17-Abr 39 6,500 6,500 19,11% 10.03 - 16:44

COMC41.0AB CALL 17-Abr 41 5,100 5,100 24,39% 10.03 - 16:48

COMC41.0MA CALL 41 2,910 2,910 244,37% 10.03 - 16:16

COMC43.0AB CALL 17-Abr 43 4,160 4,160 36,39% 10.03 - 16:13

COMC43.0JU CALL 19-Jun 43 8,900 8,900 27,14% 10.03 - 16:20

COMC45.0AB CALL 17-Abr 45 3,694 2,594 42,40% 10.03 - 16:58

COMC45.0JU CALL 19-Jun 45 8,000 8,000 33,98% 10.03 - 16:55

COMC45.0MA CALL 45 0,500 0,500 24,99% 10.03 - 10:52

COMC47.0AB CALL 17-Abr 47 2,500 2,500 26,71% 10.03 - 16:55

COMC47.0JU CALL 19-Jun 47 6,500 6,500 0,00% 10.03 - 01:01

COMC47.0MA CALL 47 1,600 1,600 0,00% 10.03 - 01:01

COMC49.0AB CALL 17-Abr 49 2,033 2,033 24,80% 10.03 - 16:58

COMC49.0JU CALL 19-Jun 49 6,500 6,500 0,00% 10.03 - 01:01

COMC49.0MA CALL 49 1,700 1,700 0,00% 10.03 - 01:01

COMC51.0AB CALL 17-Abr 51 1,570 1,570 74,44% 10.03 - 16:56

COMC53.0AB CALL 17-Abr 53 1,400 1,400 63,17% 10.03 - 16:58

COMC53.0JU CALL 19-Jun 53 3,000 3,000 0,00% 10.03 - 01:01

COMC55.0AB CALL 17-Abr 55 0,868 0,868 80,83% 10.03 - 16:55

COMC55.0JU CALL 19-Jun 55 5,000 5,000 16,27% 10.03 - 16:56

COMC55.0MA CALL 55 1,600 1,600 0,00% 10.03 - 01:00

COMC57.0AB CALL 17-Abr 57 6,400 6,400 0,00% 10.03 - 01:01

COMC57.0JU CALL 19-Jun 57 9,600 9,600 0,00% 10.03 - 01:01

COMC59.0AB CALL 17-Abr 59 0,500 0,500 24,99% 10.03 - 16:45

COMC59.0JU CALL 19-Jun 59 18,000 18,000 0,00% 10.03 - 01:01

COMC61.0AB CALL 17-Abr 61 0,445 0,445 39,93% 10.03 - 16:58

COMC61.0JU CALL 19-Jun 61 3,950 3,950 0,00% 10.03 - 01:00

COMC63.0AB CALL 17-Abr 63 0,220 0,220 9,99% 10.03 - 12:00

COMC63.0JU CALL 19-Jun 63 9,300 9,300 0,00% 10.03 - 01:00

COMC65.0AB CALL 17-Abr 65 0,378 0,378 5,58% 10.03 - 16:57

COMC65.0JU CALL 19-Jun 65 2,500 2,500 38,88% 10.03 - 16:31

COMC67.0AB CALL 17-Abr 67 0,315 0,293 7,50% 10.03 - 16:57

COMC67.0JU CALL 19-Jun 67 2,000 2,000 -60,00% 10.03 - 16:16

COMC69.0AB CALL 17-Abr 69 4,500 4,500 0,00% 10.03 - 01:00

COMC69.0JU CALL 19-Jun 69 1,990 1,990 10,55% 10.03 - 11:17

COMC71.0AB CALL 17-Abr 71 0,300 0,258 16,27% 10.03 - 16:58

COMC71.0JU CALL 19-Jun 71 1,890 1,890 11,50% 10.03 - 15:17

COMC73.0AB CALL 17-Abr 73 0,243 0,140 73,57% 10.03 - 16:57

COMC75.0AB CALL 17-Abr 75 0,250 0,250 -2,34% 10.03 - 16:55

COMC78.0AB CALL 17-Abr 78 2,000 2,000 0,00% 10.03 - 01:01

COMC81.0AB CALL 17-Abr 81 0,240 0,240 0,00% 10.03 - 14:52

COMC81.0JU CALL 19-Jun 81 0,500 0,500 0,00% 10.03 - 01:01

COMC84.0AB CALL 17-Abr 84 1,000 1,000 0,00% 10.03 - 01:00

COMC84.0JU CALL 19-Jun 84 4,000 4,000 0,00% 10.03 - 01:00

COMC87.0AB CALL 17-Abr 87 0,160 0,160 44,14% 10.03 - 11:28

COMC90.0AB CALL 17-Abr 90 3,800 3,800 0,00% 10.03 - 01:00

COMV33.0AB PUT 17-Abr 33 0,300 0,300 0,00% 10.03 - 01:01

COMV33.0JU PUT 19-Jun 33 0,900 0,900 0,00% 10.03 - 01:00

COMV35.0AB PUT 17-Abr 35 0,511 0,511 -57,41% 10.03 - 16:44

COMV37.0AB PUT 17-Abr 37 0,750 0,750 -56,14% 10.03 - 15:41

COMV39.0AB PUT 17-Abr 39 1,800 1,800 -24,68% 10.03 - 16:44

COMV41.0AB PUT 17-Abr 41 1,700 1,700 -50,00% 10.03 - 13:57

COMV43.0AB PUT 17-Abr 43 2,304 4,722 -51,20% 10.03 - 13:51

COMV45.0AB PUT 17-Abr 45 4,850 4,850 -35,33% 10.03 - 16:54

COMV47.0AB PUT 17-Abr 47 5,010 5,010 -37,37% 10.03 - 16:56

COMV49.0AB PUT 17-Abr 49 6,700 6,700 -33,00% 10.03 - 12:05

COMV51.0AB PUT 17-Abr 51 12,900 12,900 0,00% 10.03 - 01:00

COMV53.0AB PUT 17-Abr 53 3,500 3,500 0,00% 10.03 - 01:01

COMV61.0AB PUT 17-Abr 61 21,000 21,000 0,00% 10.03 - 11:17

COMV65.0AB PUT 17-Abr 65 7,000 7,000 0,00% 10.03 - 01:01

COMV67.0AB PUT 17-Abr 67 10,000 10,000 0,00% 10.03 - 01:00

COMV69.0AB PUT 17-Abr 69 6,100 6,100 0,00% 10.03 - 01:01

COMV71.0AB PUT 17-Abr 71 4,930 4,930 0,00% 10.03 - 01:00

CREC1700AB CALL 17-Abr 1700 47,600 47,600 0,00% 10.03 - 01:01

CREC1800AB CALL 17-Abr 1800 74,100 74,100 0,00% 10.03 - 01:01

CREC1800JU CALL 19-Jun 1800 156,500 156,500 0,00% 10.03 - 01:00

CREC2000AB CALL 17-Abr 2000 81,100 81,100 0,00% 10.03 - 01:01

CREC2100AB CALL 17-Abr 2100 51,200 51,200 0,00% 10.03 - 01:01

CREC2300AB CALL 17-Abr 2300 39,000 39,000 0,00% 10.03 - 01:01

CREV1800JU PUT 19-Jun 1800 64,100 64,100 0,00% 10.03 - 01:00

EDNC2000AB CALL 17-Abr 2000 128,000 128,000 0,00% 10.03 - 01:01

EDNC2200AB CALL 17-Abr 2200 110,000 110,000 0,00% 10.03 - 01:01

EDNC2200JU CALL 19-Jun 2200 131,000 131,000 0,00% 10.03 - 01:01

EDNC2400AB CALL 17-Abr 2400 100,000 100,000 0,00% 10.03 - 01:01

EDNC2400JU CALL 19-Jun 2400 84,100 84,100 0,00% 10.03 - 01:01

EDNC2500AB CALL 17-Abr 2500 17,000 17,000 0,00% 10.03 - 01:01

EDNC2500JU CALL 19-Jun 2500 200,000 200,000 0,00% 10.03 - 01:00

EDNC2600AB CALL 17-Abr 2600 41,000 41,000 0,00% 10.03 - 01:01

EDNC2600JU CALL 19-Jun 2600 52,800 52,800 0,00% 10.03 - 01:00

EDNC2800AB CALL 17-Abr 2800 21,000 21,000 0,00% 10.03 - 11:56

EDNV1600JU PUT 19-Jun 1600 24,820 24,820 0,00% 10.03 - 01:00

EDNV1700JU PUT 19-Jun 1700 20,100 20,100 -47,38% 10.03 - 12:27

EDNV1900AB PUT 17-Abr 1900 32,600 32,600 0,00% 10.03 - 01:01

EDNV1900JU PUT 19-Jun 1900 50,600 50,600 0,00% 10.03 - 01:00

EDNV2000JU PUT 19-Jun 2000 48,000 48,000 0,00% 10.03 - 01:01

EDNV2200AB PUT 17-Abr 2200 156,800 156,800 0,00% 10.03 - 01:00

EDNV2400AB PUT 17-Abr 2400 85,000 85,000 0,00% 10.03 - 01:01

EDNV2400JU PUT 19-Jun 2400 85,000 85,000 0,00% 10.03 - 01:00

EDNV2500AB PUT 17-Abr 2500 219,800 219,800 0,00% 10.03 - 01:01

EDNV2600AB PUT 17-Abr 2600 535,000 535,000 0,00% 10.03 - 01:01

GFGC10126A CALL 17-Abr 10126 9,179 9,179 0,30% 10.03 - 16:59

GFGC10550J CALL 19-Jun 10550 47,501 47,501 -13,45% 10.03 - 16:29

GFGC10950A CALL 17-Abr 10950 7,700 7,700 15,21% 10.03 - 16:57

GFGC11350A CALL 17-Abr 11350 5,770 5,770 -0,70% 10.03 - 16:57

GFGC11775A CALL 17-Abr 1177,5 5,900 5,900 8,07% 10.03 - 16:59

GFGC43747A CALL 17-Abr 4374,7 2.257,790 2.257,790 19,45% 10.03 - 12:37

GFGC45747A CALL 17-Abr 4574,7 2.057,650 2.057,650 11,82% 10.03 - 16:44

GFGC47747A CALL 17-Abr 4774,7 1.870,000 1.870,000 15,89% 10.03 - 16:25

GFGC49747A CALL 17-Abr 4974,7 1.656,000 1.656,000 13,06% 10.03 - 16:25

GFGC51747A CALL 17-Abr 5174,7 1.466,280 1.466,280 12,79% 10.03 - 16:48

GFGC53747A CALL 17-Abr 5374,7 1.251,000 1.251,000 24,47% 10.03 - 16:56

GFGC55747A CALL 17-Abr 5574,7 1.150,500 1.150,500 31,12% 10.03 - 16:10

GFGC57747A CALL 17-Abr 5774,7 940,000 940,000 15,03% 10.03 - 16:27

GFGC59501A CALL 17-Abr 5950,1 800,000 800,000 14,12% 10.03 - 16:50

GFGC61262A CALL 17-Abr 6126,2 675,000 675,000 14,15% 10.03 - 16:55

GFGC63747A CALL 17-Abr 6374,7 530,000 530,000 14,18% 10.03 - 16:59

GFGC65747A CALL 17-Abr 6574,7 425,000 425,000 17,26% 10.03 - 16:59

GFGC67747A CALL 17-Abr 6774,7 341,000 290,825 17,25% 10.03 - 16:59

GFGC69029A CALL 17-Abr 6902,9 280,000 280,000 14,00% 10.03 - 16:59

GFGC71747A CALL 17-Abr 7174,7 182,020 182,020 12,29% 10.03 - 16:57

GFGC71747J CALL 19-Jun 7174,7 328,000 328,000 0,00% 10.03 - 01:01

GFGC73262A CALL 17-Abr 7326,2 140,000 124,972 12,02% 10.03 - 16:59

GFGC73747J CALL 19-Jun 7374,7 420,000 420,000 1,20% 10.03 - 15:15

GFGC75029A CALL 17-Abr 7502,9 100,000 86,191 16,02% 10.03 - 16:59

GFGC77262A CALL 17-Abr 7726,2 71,000 71,000 15,86% 10.03 - 16:59

GFGC77747J CALL 19-Jun 7774,7 238,000 238,000 -23,23% 10.03 - 16:31

GFGC79262A CALL 17-Abr 7926,2 54,000 45,136 19,63% 10.03 - 16:59

GFGC79747J CALL 19-Jun 7974,7 250,000 250,000 7,75% 10.03 - 16:00

GFGC82029A CALL 17-Abr 8202,9 38,000 38,000 12,18% 10.03 - 16:57

GFGC82747J CALL 19-Jun 8274,7 138,101 138,101 14,12% 10.03 - 13:55

GFGC85501A CALL 17-Abr 8550,1 27,000 27,000 18,08% 10.03 - 16:58

GFGC85501J CALL 19-Jun 8550,1 141,000 141,000 0,00% 10.03 - 13:46

GFGC88262A CALL 17-Abr 8826,2 19,000 17,840 6,50% 10.03 - 16:59

GFGC88501J CALL 19-Jun 8850,1 101,000 101,000 0,00% 10.03 - 01:01

GFGC91501A CALL 17-Abr 9150,1 15,690 15,690 10,32% 10.03 - 16:59

GFGC91501J CALL 19-Jun 9150,1 84,000 84,000 -22,22% 10.03 - 16:20

GFGC94501A CALL 17-Abr 9450,1 11,500 11,500 -5,84% 10.03 - 16:59

GFGC96801A CALL 17-Abr 9680,1 10,090 10,090 -11,79% 10.03 - 16:59

GFGV43747A PUT 17-Abr 4374,7 4,601 4,601 -31,46% 10.03 - 16:59

GFGV43747J PUT 19-Jun 4374,7 40,000 40,000 0,00% 10.03 - 01:01

GFGV45747A PUT 17-Abr 4574,7 7,171 7,171 -29,73% 10.03 - 16:58

GFGV4600JU PUT 19-Jun 4600 15,000 15,000 0,00% 10.03 - 13:02

GFGV47747A PUT 17-Abr 4774,7 13,000 17,863 -27,22% 10.03 - 16:59

GFGV49747A PUT 17-Abr 4974,7 24,000 24,000 -12,99% 10.03 - 16:59

GFGV51747A PUT 17-Abr 5174,7 31,000 43,194 -28,23% 10.03 - 16:59

GFGV5200JU PUT 19-Jun 5200 18,000 18,000 0,00% 10.03 - 01:00

GFGV53747A PUT 17-Abr 5374,7 49,000 65,726 -25,44% 10.03 - 16:59

GFGV55747A PUT 17-Abr 5574,7 75,950 94,001 -19,20% 10.03 - 16:59

GFGV57747A PUT 17-Abr 5774,7 98,500 98,500 -31,60% 10.03 - 16:59

GFGV59501A PUT 17-Abr 5950,1 136,050 196,995 -30,93% 10.03 - 16:59

GFGV6000JU PUT 19-Jun 6000 232,470 232,470 117,66% 10.03 - 16:39

GFGV61262A PUT 17-Abr 6126,2 190,998 254,192 -24,86% 10.03 - 16:59

GFGV61747J PUT 19-Jun 6174,7 290,000 290,000 0,00% 10.03 - 16:02

GFGV63747A PUT 17-Abr 6374,7 280,035 365,934 -23,47% 10.03 - 16:59

GFGV63747J PUT 19-Jun 6374,7 370,000 370,000 -6,03% 10.03 - 13:32

GFGV65747A PUT 17-Abr 6574,7 380,000 380,000 -20,24% 10.03 - 16:58

GFGV65747J PUT 19-Jun 6574,7 450,000 450,000 -23,72% 10.03 - 11:11

GFGV67747A PUT 17-Abr 6774,7 504,463 504,463 -15,56% 10.03 - 16:43

GFGV69029A PUT 17-Abr 6902,9 560,000 678,572 -17,47% 10.03 - 16:59

GFGV71747A PUT 17-Abr 7174,7 776,495 776,495 -19,16% 10.03 - 16:32

GFGV73262A PUT 17-Abr 7326,2 898,999 898,999 -14,78% 10.03 - 16:39

GFGV75029A PUT 17-Abr 7502,9 1.015,000 1.015,000 -15,76% 10.03 - 16:50

GFGV77262A PUT 17-Abr 7726,2 1.200,000 1.200,000 -20,52% 10.03 - 14:00

GFGV79262A PUT 17-Abr 7926,2 1.310,000 1.310,000 -25,14% 10.03 - 15:10

GFGV82029A PUT 17-Abr 8202,9 1.702,000 1.702,000 -14,90% 10.03 - 16:24

LOMC3000AB CALL 17-Abr 3000 150,300 150,300 0,00% 10.03 - 01:00

LOMC3200AB CALL 17-Abr 3200 45,900 45,900 0,00% 10.03 - 01:00

LOMC3400JU CALL 19-Jun 3400 145,000 145,000 0,00% 10.03 - 01:00

LOMC4200AB CALL 17-Abr 4200 20,000 20,000 0,00% 10.03 - 01:00

METC2100AB CALL 17-Abr 2100 22,800 22,800 0,00% 10.03 - 01:00

METC2200AB CALL 17-Abr 2200 320,000 320,000 0,00% 10.03 - 01:01

METC2300AB CALL 17-Abr 2300 143,000 143,000 0,00% 10.03 - 01:00

METC2400AB CALL 17-Abr 2400 120,500 120,500 0,00% 10.03 - 01:01

METC2500AB CALL 17-Abr 2500 73,300 73,300 0,00% 10.03 - 01:01

METC2600AB CALL 17-Abr 2600 15,000 15,000 0,00% 10.03 - 16:23

METC3100JU CALL 19-Jun 3100 170,000 170,000 0,00% 10.03 - 01:00

METV1800JU PUT 19-Jun 1800 58,400 58,400 0,00% 10.03 - 01:00

METV2600AB PUT 17-Abr 2600 910,000 910,000 0,00% 10.03 - 01:01

PAMC3400AB CALL 17-Abr 3400 2.519,000 2.519,000 0,00% 10.03 - 01:00

PAMC3500AB CALL 17-Abr 3500 1.500,450 1.500,450 12,18% 10.03 - 15:13

PAMC3700AB CALL 17-Abr 3700 1.250,000 1.250,000 9,76% 10.03 - 12:10

PAMC3900AB CALL 17-Abr 3900 868,000 868,000 0,00% 10.03 - 01:01

PAMC4100AB CALL 17-Abr 4100 755,000 755,000 0,00% 10.03 - 01:01

PAMC4300AB CALL 17-Abr 4300 600,000 600,000 0,00% 10.03 - 01:01

PAMC4500AB CALL 17-Abr 4500 524,000 524,000 24,76% 10.03 - 13:11

PAMC4700AB CALL 17-Abr 4700 385,000 385,000 28,54% 10.03 - 13:36

PAMC4700JU CALL 19-Jun 4700 490,000 490,000 0,00% 10.03 - 11:49

PAMC5000AB CALL 17-Abr 5000 215,000 215,000 20,24% 10.03 - 16:58

PAMC5000JU CALL 19-Jun 5000 1.100,000 1.100,000 0,00% 10.03 - 01:00

PAMC5300AB CALL 17-Abr 5300 85,000 85,000 21,47% 10.03 - 16:54

PAMC5300JU CALL 19-Jun 5300 730,000 730,000 0,00% 10.03 - 01:00

PAMC5600AB CALL 17-Abr 5600 43,000 43,000 0,00% 10.03 - 16:54

PAMC5600JU CALL 19-Jun 5600 250,000 250,000 0,00% 10.03 - 01:00

PAMC5900AB CALL 17-Abr 5900 13,000 13,000 -18,75% 10.03 - 14:43

PAMC5900JU CALL 19-Jun 5900 352,800 352,800 0,00% 10.03 - 01:01

PAMC6200JU CALL 19-Jun 6200 400,000 400,000 0,00% 10.03 - 01:00

PAMV4300AB PUT 17-Abr 4300 47,000 47,000 0,00% 10.03 - 01:01

PAMV4500AB PUT 17-Abr 4500 13,100 40,000 -67,25% 10.03 - 13:11

PAMV4700AB PUT 17-Abr 4700 221,000 221,000 0,00% 10.03 - 01:01

PAMV5000AB PUT 17-Abr 5000 425,000 425,000 0,00% 10.03 - 01:01

PAMV5600AB PUT 17-Abr 5600 609,000 609,000 0,00% 10.03 - 01:01

PAMV5900AB PUT 17-Abr 5900 364,500 364,500 0,00% 10.03 - 01:01

SUPC3400JU CALL 19-Jun 3400 74,800 74,800 0,00% 10.03 - 12:39

SUPV3000AB PUT 17-Abr 3000 33,700 33,700 0,00% 10.03 - 01:01

TECC3800AB CALL 17-Abr 3800 95,000 95,000 0,00% 10.03 - 01:00

TECC4000AB CALL 17-Abr 4000 10,480 10,480 0,00% 10.03 - 01:00

TECC4200AB CALL 17-Abr 4200 14,400 14,400 0,00% 10.03 - 01:00

TGNC4600AB CALL 17-Abr 4600 120,000 120,000 0,00% 10.03 - 01:01

TGNC4800AB CALL 17-Abr 4800 12,000 12,000 0,00% 10.03 - 01:01

TGNC5000AB CALL 17-Abr 5000 85,000 85,000 0,00% 10.03 - 01:00

TGNC5000JU CALL 19-Jun 5000 201,200 201,200 0,00% 10.03 - 01:00

TGNC5400AB CALL 17-Abr 5400 32,000 32,000 0,00% 10.03 - 01:00

TGNC5600JU CALL 19-Jun 5600 125,000 125,000 0,00% 10.03 - 01:00

TGSC10500A CALL 17-Abr 10500 33,000 33,000 0,00% 10.03 - 01:01

TGSC11000A CALL 17-Abr 11000 420,000 420,000 0,00% 10.03 - 01:00

TGSC9500AB CALL 17-Abr 9500 345,000 345,000 0,00% 10.03 - 01:01

TGSV7500AB PUT 17-Abr 7500 47,700 47,700 0,00% 10.03 - 01:00

TGSV8500AB PUT 17-Abr 8500 320,000 320,000 0,00% 10.03 - 01:01

TGSV8500JU PUT 19-Jun 8500 400,000 400,000 0,00% 10.03 - 01:00

TGSV9000AB PUT 17-Abr 9000 572,900 572,900 0,00% 10.03 - 01:01

TGSV9000JU PUT 19-Jun 9000 609,400 609,400 0,00% 10.03 - 01:00

TRAC3400AB CALL 17-Abr 3400 900,000 900,000 0,07% 10.03 - 16:53

TRAC4000AB CALL 17-Abr 4000 450,000 450,000 16,88% 10.03 - 16:41

TRAC4000JU CALL 19-Jun 4000 297,400 297,400 0,00% 10.03 - 01:00

TRAC4400AB CALL 17-Abr 4400 90,000 90,000 0,00% 10.03 - 01:00

TRAC4600JU CALL 19-Jun 4600 205,900 205,900 0,00% 10.03 - 01:01

TRAC4800AB CALL 17-Abr 4800 47,700 47,700 0,00% 10.03 - 01:00

TRAC4800JU CALL 19-Jun 4800 250,000 250,000 0,00% 10.03 - 01:01

TRAV2600JU PUT 19-Jun 2600 5,690 5,690 0,00% 10.03 - 01:01

TRAV3200JU PUT 19-Jun 3200 32,500 32,500 0,00% 10.03 - 01:01

TRAV3400JU PUT 19-Jun 3400 49,000 49,000 0,00% 10.03 - 01:00

TRAV3800JU PUT 19-Jun 3800 166,500 166,500 0,00% 10.03 - 01:00

TRAV4000AB PUT 17-Abr 4000 210,900 210,900 0,00% 10.03 - 01:00

TRAV4000JU PUT 19-Jun 4000 156,000 156,000 -25,71% 10.03 - 13:14

TXAC450.AB CALL 17-Abr 450 231,000 231,000 7,76% 10.03 - 15:58

TXAC500.AB CALL 17-Abr 500 186,710 186,710 12,42% 10.03 - 15:38

TXAC650.AB CALL 17-Abr 650 44,000 44,000 0,00% 10.03 - 01:01

TXAC700.AB CALL 17-Abr 700 30,000 30,000 25,00% 10.03 - 13:09

TXAC74807A CALL 17-Abr 748,07 7,000 7,000 0,00% 10.03 - 16:12

TXAC750.AB CALL 17-Abr 750 8,000 8,000 0,00% 10.03 - 15:05

TXAC800.AB CALL 17-Abr 800 78,000 78,000 0,00% 10.03 - 01:01

TXAC900.AB CALL 17-Abr 900 2,000 2,000 0,00% 10.03 - 01:00

TXAV600.AB PUT 17-Abr 600 7,000 7,000 0,00% 10.03 - 01:01

TXAV74807A PUT 17-Abr 748,07 93,000 93,000 0,00% 10.03 - 01:00

YPFC40500A CALL 17-Abr 40500 15.510,000 15.510,000 0,00% 10.03 - 01:01

YPFC43000A CALL 17-Abr 43000 14.100,000 14.100,000 0,00% 10.03 - 01:01

YPFC44500A CALL 17-Abr 44500 12.615,890 12.615,890 0,00% 10.03 - 01:01

YPFC49000A CALL 17-Abr 49000 7.369,000 7.369,000 2,64% 10.03 - 13:18

YPFC52000A CALL 17-Abr 52000 4.100,000 4.100,000 -13,97% 10.03 - 16:55

YPFC55000A CALL 17-Abr 55000 2.410,000 2.410,000 -10,86% 10.03 - 16:57

YPFC58000A CALL 17-Abr 58000 1.170,000 1.170,000 -16,53% 10.03 - 16:55

YPFC61000A CALL 17-Abr 61000 650,000 650,000 0,00% 10.03 - 16:56

YPFC64000A CALL 17-Abr 64000 265,000 265,000 -12,70% 10.03 - 16:55

YPFC64000J CALL 19-Jun 64000 2.200,000 2.200,000 0,00% 10.03 - 01:01

YPFC67000A CALL 17-Abr 67000 154,900 154,900 -1,65% 10.03 - 12:45

YPFC73000A CALL 17-Abr 73000 45,000 45,000 -18,18% 10.03 - 16:00

YPFV40500A PUT 17-Abr 40500 436,990 436,990 0,00% 10.03 - 01:00

YPFV43000A PUT 17-Abr 43000 50,000 50,000 2,04% 10.03 - 16:56

YPFV47500A PUT 17-Abr 47500 285,000 285,000 0,00% 10.03 - 01:01

YPFV49000A PUT 17-Abr 49000 575,500 575,500 71,79% 10.03 - 15:14

YPFV52000A PUT 17-Abr 52000 1.095,500 1.095,500 35,90% 10.03 - 15:53

YPFV55000A PUT 17-Abr 55000 2.746,200 2.746,200 128,84% 10.03 - 14:34

YPFV58000A PUT 17-Abr 58000 3.500,000 3.500,000 0,00% 10.03 - 01:01

YPFV64000A PUT 17-Abr 64000 11.305,000 11.305,000 0,00% 10.03 - 01:01

YPFV67000A PUT 17-Abr 67000 16.674,000 16.674,000 0,00% 10.03 - 01:01