Cedears
| Descripción | Última | Anterior | % Día | % Semanal | % Mensual |
|---|---|---|---|---|---|
3M Company | 28.600,00 | 28.335,99 | 0.9 % | 16.6 % | 2.7 % |
Abbott Labs | 46.300,00 | 46.320,00 | 0.0 % | 3.1 % | 10.9 % |
Abercrombie & Fitch Co | 179.325,00 | 173.175,00 | 3.5 % | 7.7 % | 14.4 % |
Adecoagro | 18.010,00 | 17.590,00 | 2.4 % | 48.4 % | 15.6 % |
Adobe Systems Incorporated | 9.965,00 | 9.955,00 | 0.1 % | 18.6 % | 13.2 % |
Adr Jumia Technologies Ag | 10.440,00 | 10.690,00 | 2.3 % | 43.2 % | 11.1 % |
Advanced Micro Devices | 73.050,00 | 75.000,00 | 2.6 % | 123.8 % | 7.9 % |
AGN | - | - | 0.0 % | 0.0 % | 0.0 % |
Alibaba Group Holding Limited | 20.920,00 | 21.190,00 | 1.3 % | 17.0 % | 1.3 % |
Alphabet | 9.475,00 | 9.490,00 | 0.2 % | 15.1 % | 2.4 % |
Altria Group Inc. | 27.420,00 | 26.300,00 | 4.3 % | 25.6 % | 1.6 % |
Amazon.Com, Inc. | 2.920,00 | 2.870,00 | 1.7 % | 18.7 % | 1.9 % |
Ambev | 13.900,00 | 13.730,00 | 1.2 % | 23.2 % | 4.8 % |
America Movil | 38.060,00 | 37.900,00 | 0.4 % | 19.9 % | 5.2 % |
American Express Co | 35.740,00 | 35.700,00 | 0.1 % | 5.8 % | 1.0 % |
American International Group | 24.700,00 | 24.310,00 | 1.6 % | 5.8 % | 0.2 % |
Analog Devices | 39.560,00 | 39.680,00 | 0.3 % | 41.8 % | 2.2 % |
Apple | 24.650,00 | 24.680,00 | 0.1 % | 18.7 % | 1.4 % |
Arcos Dorados Holdings Inc. | 25.860,00 | 25.380,00 | 1.9 % | 16.3 % | 0.8 % |
Astrazeneca Plc | 66.800,00 | 66.225,00 | 0.9 % | 5.3 % | 0.1 % |
At &T Inc. | 13.710,00 | 13.420,00 | 2.2 % | 8.0 % | 14.4 % |
Avery Dennison Corp. | 16.300,00 | 16.310,00 | 0.1 % | 5.6 % | 9.4 % |
BA.CD | 16,19 | 16,12 | 0.4 % | 14.4 % | 0.7 % |
Baidu | 13.450,00 | 13.560,00 | 0.8 % | 25.7 % | 15.3 % |
Banco Bradesco | 4.955,00 | 4.962,50 | 0.1 % | 1.5 % | 12.6 % |
Banco do Brasil | 2.920,00 | 2.892,50 | 0.9 % | 4.2 % | 10.3 % |
Banco Itaú Unibanco S.A | 12.050,00 | 11.920,00 | 1.1 % | 9.6 % | 9.6 % |
Banco Santander (Brasil) S.A. | 9.155,00 | 9.135,00 | 0.2 % | 2.6 % | 3.6 % |
Bank Of America Corporation | 25.000,00 | 24.620,00 | 1.5 % | 18.2 % | 2.0 % |
Barrick Gold Corp | 37.920,00 | 37.980,00 | 0.2 % | 11.5 % | 30.9 % |
Berkshire Hathaway Inc. | 36.680,00 | 35.960,00 | 2.0 % | 5.2 % | 0.0 % |
Bhp Group | 77.875,00 | 77.225,00 | 0.8 % | 67.7 % | 16.9 % |
Bilbao Vizcaya Argentaria | 46.800,00 | 46.200,00 | 1.3 % | 30.0 % | 6.3 % |
Bioceres Crop Solutions Corp. | 670,00 | 686,50 | 2.4 % | 66.8 % | 19.9 % |
Biogen Inc. | 26.900,00 | 26.540,00 | 1.4 % | 29.7 % | 9.3 % |
BP PCL | 14.190,00 | 14.210,00 | 0.1 % | 34.0 % | 0.1 % |
Bristol-Myers Squibb Company | 35.860,00 | 35.620,00 | 0.7 % | 30.8 % | 4.2 % |
Broadcom Inc. | 14.760,00 | 15.040,00 | 1.9 % | 7.9 % | 6.6 % |
Bunge Limited | 35.240,00 | 36.060,00 | 2.3 % | 29.4 % | 5.3 % |
Caterpillar Inc | 65.750,00 | 66.050,00 | 0.5 % | 49.8 % | 2.1 % |
Chevron Corp. | 20.460,00 | 20.470,00 | 0.1 % | 41.9 % | 5.2 % |
Cisco Systems Inc | 35.280,00 | 35.380,00 | 0.3 % | 49.6 % | 3.9 % |
Citigroup Inc | 69.800,00 | 69.800,00 | 0.0 % | 17.8 % | 0.2 % |
Coeur Mining Inc. | 33.420,00 | 33.580,00 | 0.5 % | 20.3 % | 42.6 % |
Deere & Co | 25.900,00 | 25.820,00 | 0.3 % | 44.6 % | 11.0 % |
Diageo PLC | 25.580,00 | 25.020,00 | 2.2 % | 16.3 % | 11.0 % |
Dupont de Nemours Inc. | 43.540,00 | 44.180,00 | 1.4 % | 251.1 % | 0.6 % |
Ebay Inc. | 85.550,00 | 83.100,00 | 3.0 % | 29.6 % | 4.7 % |
Eli Lilly and Company | 35.780,00 | 35.740,00 | 0.1 % | 18.9 % | 10.8 % |
Embraer-Empresa Brasileira de Aeronáutica | 97.000,00 | 97.125,00 | 0.1 % | 124.9 % | 4.1 % |
Eni Spa | 22.020,00 | 22.540,00 | 2.3 % | 51.9 % | 0.7 % |
ETF Bitcoin | 7.125,00 | 6.940,00 | 2.7 % | 6.2 % | 26.4 % |
ETF ciberseguridad | 14.950,00 | 15.130,00 | 1.2 % | 35.9 % | 3.0 % |
ETF del sector energético | 50.550,00 | 50.775,00 | 0.4 % | 47.8 % | 7.6 % |
ETF del sector financiero | 46.620,00 | 45.840,00 | 1.7 % | 10.2 % | 3.7 % |
ETF del sector industrial | 10.250,00 | 10.240,00 | 0.1 % | 21.0 % | 0.8 % |
ETF del sector inmobiliario | 8.035,00 | 7.955,00 | 1.0 % | 16.9 % | 1.4 % |
ETF Dow Jones | 42.400,00 | 42.460,00 | 0.1 % | 15.2 % | 3.7 % |
ETF Ethereum | 5.980,00 | 5.795,00 | 3.2 % | 14.3 % | 35.4 % |
ETF innovación | 13.440,00 | 13.720,00 | 2.0 % | 7.5 % | 19.3 % |
ETF inverso del S&P 500 | 6.490,00 | 6.435,00 | 0.8 % | 4.8 % | 0.8 % |
ETF iShares Brasil | 27.500,00 | 27.900,00 | 1.4 % | 12.9 % | 4.8 % |
ETF iShares China | 11.390,00 | 11.410,00 | 0.2 % | 3.4 % | 1.0 % |
ETF iShares Russell 2000 | 47.740,00 | 47.800,00 | 0.1 % | 26.7 % | 3.9 % |
ETF mercados emergentes | 21.250,00 | 21.390,00 | 0.7 % | 25.0 % | 5.0 % |
ETF Nasdaq | 56.850,00 | 56.825,00 | 0.0 % | 19.4 % | 4.4 % |
ETF oro | 13.680,00 | 13.510,00 | 1.3 % | 11.1 % | 17.2 % |
ETF S&P 500 | 20.400,00 | 20.360,00 | 0.2 % | 61.0 % | 3.7 % |
Exxon Mobil | 26.200,00 | 26.340,00 | 0.5 % | 42.4 % | 7.3 % |
Fed. Natl, Mortgage | 10.420,00 | 10.460,00 | 0.4 % | 34.0 % | 4.2 % |
Freeport Mcmoran Copper & Gold | 41.500,00 | 40.700,00 | 2.0 % | 58.4 % | 26.2 % |
Garmin | 155.800,00 | 156.475,00 | 0.4 % | 50.1 % | 0.6 % |
General Electric | 68.325,00 | 69.525,00 | 1.7 % | 15.1 % | 4.0 % |
Gilead Sciences | 58.600,00 | 58.150,00 | 0.8 % | 25.1 % | 13.9 % |
Globant | 3.505,00 | 3.497,50 | 0.2 % | 40.6 % | 9.8 % |
GLOBD | 2,27 | 2,26 | 0.4 % | 40.3 % | 6.6 % |
Grupo Televisa | 1.502,00 | 1.443,00 | 4.1 % | 0.5 % | 1.5 % |
GSK Plc | 20.690,00 | 20.910,00 | 1.1 % | 10.7 % | 1.3 % |
Harmony Gold Mining Company Ltd | 36.600,00 | 37.480,00 | 2.4 % | 20.2 % | 47.3 % |
Holdings | 83.350,00 | 82.825,00 | 0.6 % | 38.2 % | 0.9 % |
Honda Motor | 52.200,00 | 53.150,00 | 1.8 % | 15.7 % | 10.0 % |
Honeywell International Inc. | 43.000,00 | 43.120,00 | 0.3 % | 14.4 % | 10.4 % |
Hp Inc | 45.900,00 | 47.560,00 | 3.5 % | 32.7 % | 11.9 % |
Ing Groep Nv | 18.670,00 | 18.440,00 | 1.3 % | 31.6 % | 1.7 % |
Intel Corporation | 27.900,00 | 28.700,00 | 2.8 % | 145.4 % | 6.9 % |
International Business Machines | 24.920,00 | 25.080,00 | 0.6 % | 18.7 % | 6.1 % |
J.P. Morgan & Chase Co. | 37.420,00 | 37.400,00 | 0.1 % | 14.1 % | 1.0 % |
Johnson & Johnson | 28.880,00 | 28.700,00 | 0.6 % | 37.3 % | 7.8 % |
Kimberly-Clark Corp. | 29.600,00 | 29.060,00 | 1.9 % | 13.9 % | 3.4 % |
Lloyds Banking Group Plc | 4.862,50 | 4.770,00 | 1.9 % | 20.5 % | 0.5 % |
Lm Ericsson Telephone Co | 8.075,00 | 8.105,00 | 0.4 % | 8.9 % | 4.5 % |
Lockheed Martin Corporation | 45.140,00 | 44.920,00 | 0.5 % | 20.8 % | 1.9 % |
McdonaldS Corp. | 18.200,00 | 18.010,00 | 1.1 % | 6.9 % | 2.4 % |
Mercado Libre | 26.040,00 | 25.460,00 | 2.3 % | 1.9 % | 6.4 % |
Merck & Co. Inc. | 48.360,00 | 48.560,00 | 0.4 % | 49.6 % | 17.8 % |
Meta Platforms | 36.600,00 | 36.520,00 | 0.2 % | 12.7 % | 0.2 % |
Microsoft Corp. | 25.780,00 | 25.620,00 | 0.6 % | 4.3 % | 5.9 % |
National Grid Plc | 64.225,00 | 63.625,00 | 0.9 % | 8.2 % | 2.2 % |
Netflix | 2.642,50 | 2.622,50 | 0.8 % | 11.5 % | 12.0 % |
Newmont Corporation | 70.275,00 | 70.200,00 | 0.1 % | 36.1 % | 42.8 % |
Nike Inc | 5.460,00 | 5.405,00 | 1.0 % | 29.4 % | 1.4 % |
Nokia Corporation | 15.980,00 | 16.210,00 | 1.4 % | 60.6 % | 11.1 % |
Novagold Resources | 58.225,00 | 55.375,00 | 5.2 % | 0.5 % | 57.0 % |
Novartis Ag | 63.350,00 | 63.425,00 | 0.1 % | 19.4 % | 3.0 % |
Nvidia Corporation | 13.890,00 | 14.280,00 | 2.7 % | 15.8 % | 4.8 % |
Oracle Corporation | 75.875,00 | 77.950,00 | 2.7 % | 24.3 % | 11.0 % |
Paypal Holdings | 12.250,00 | 12.230,00 | 0.2 % | 8.7 % | 8.6 % |
Pepsico | 12.760,00 | 12.700,00 | 0.5 % | 3.7 % | 4.2 % |
Petrobras | 29.780,00 | 30.460,00 | 2.2 % | 64.5 % | 0.4 % |
Petrobras - Petróleo Brasileiro S.A. | 14.620,00 | 15.180,00 | 3.7 % | 60.9 % | 4.9 % |
Pfizer | 11.190,00 | 11.130,00 | 0.5 % | 18.0 % | 12.9 % |
Procter & Gamble | 15.400,00 | 15.370,00 | 0.2 % | 5.4 % | 1.3 % |
Qualcomm | 23.090,00 | 23.410,00 | 1.4 % | 3.8 % | 8.9 % |
Rio Tinto Plc | 20.950,00 | 20.980,00 | 0.1 % | 36.0 % | 9.6 % |
Ross Stores | 96.650,00 | 95.350,00 | 1.4 % | 39.0 % | 2.3 % |
Royal Dutch Shell Plc | 74.625,00 | 74.325,00 | 0.4 % | 33.6 % | 3.0 % |
Salesforce Inc. | 18.590,00 | 18.480,00 | 0.6 % | 17.2 % | 19.3 % |
Schlumberger Ltd | 28.800,00 | 28.560,00 | 0.8 % | 47.6 % | 10.2 % |
Shopify Inc. | 2.222,00 | 2.203,00 | 0.9 % | 5.0 % | 29.0 % |
Snap Inc | 8.885,00 | 8.335,00 | 6.6 % | 27.5 % | 19.2 % |
Snap-On Inc | 105.050,00 | 104.200,00 | 0.8 % | 18.4 % | 2.9 % |
Sony Group Corporation | 4.827,50 | 4.740,00 | 1.9 % | 1.4 % | 5.2 % |
Southern Copper Corp | 171.525,00 | 171.475,00 | 0.0 % | 54.3 % | 19.2 % |
Spotify | 30.300,00 | 30.400,00 | 0.3 % | 3.7 % | 7.8 % |
Square | 6.500,00 | 6.510,00 | 0.1 % | 30.3 % | 1.9 % |
Taiwan Semiconductor Manufacturing | 72.800,00 | 74.100,00 | 1.8 % | 43.2 % | 0.2 % |
Target Corporation | 11.300,00 | 10.960,00 | 3.1 % | 83.3 % | 19.3 % |
Tenaris | 85.525,00 | 83.650,00 | 2.2 % | 45.0 % | 5.5 % |
Ternium | 22.700,00 | 22.020,00 | 3.1 % | 55.2 % | 17.5 % |
Tesla | 38.540,00 | 38.580,00 | 0.1 % | 16.8 % | 17.2 % |
The Boeing Company | 14.000,00 | 14.180,00 | 1.3 % | 0.5 % | 1.4 % |
The Coca Cola Company | 29.160,00 | 28.940,00 | 0.8 % | 36.8 % | 5.7 % |
The Goldman Sachs Group | 127.775,00 | 127.375,00 | 0.3 % | 23.7 % | 3.1 % |
The Home Depot Inc | 16.880,00 | 16.750,00 | 0.8 % | 2.4 % | 3.1 % |
The Travelers | 98.750,00 | 96.825,00 | 2.0 % | 32.7 % | 0.3 % |
The Walt Disney Co. | 14.700,00 | 14.330,00 | 2.6 % | 0.7 % | 16.2 % |
Thermo Fisher Scientific Inc | 45.680,00 | 45.440,00 | 0.5 % | 13.2 % | 10.9 % |
TRIP.COM | 8.160,00 | 7.995,00 | 2.1 % | 27.2 % | 26.8 % |
Twitter | - | - | 0.0 % | 0.0 % | 0.0 % |
Unilever | 34.840,00 | 34.000,00 | 2.5 % | 4.7 % | 4.6 % |
Urban Outfitters | 60.975,00 | 58.900,00 | 3.5 % | 6.8 % | 4.3 % |
Vale | 12.050,00 | 11.610,00 | 3.8 % | 20.7 % | 1.8 % |
Verisign | 77.550,00 | 74.950,00 | 3.5 % | 24.0 % | 1.3 % |
Verizon Communications | 20.010,00 | 19.650,00 | 1.8 % | 29.4 % | 8.4 % |
Visa | 34.020,00 | 32.880,00 | 3.5 % | 13.9 % | 7.0 % |
Vista Energy | 37.560,00 | 36.980,00 | 1.6 % | 53.3 % | 1.4 % |
Vodafone Group | 25.520,00 | 25.380,00 | 0.6 % | 26.4 % | 2.3 % |
Walmart | 9.475,00 | 9.165,00 | 3.4 % | 0.1 % | 2.1 % |
Wells Fargo & Co | 27.080,00 | 26.660,00 | 1.6 % | 6.0 % | 1.0 % |
Xerox | 4.602,50 | 4.600,00 | 0.1 % | 24.8 % | 11.2 % |
Yelp | 19.010,00 | 18.680,00 | 1.8 % | 17.6 % | 7.9 % |
Actualización general del panel: 17:30:48 | 2026-08-24